Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0850	0.1000	0.0850	0.1000	31,450	+0.01(+11.11%)
Feb 28, 2024	0.0950	0.0950	0.0850	0.0900	35,000	+0.00(+5.88%)
Feb 27, 2024	0.0850	0.0850	0.0800	0.0850	117,053	+0.00(+0.00%)
Feb 26, 2024	0.0850	0.0850	0.0800	0.0850	320,854	+0.00(+0.00%)
Feb 23, 2024	0.0850	0.0850	0.0850	0.0850	50,000	+0.00(+0.00%)
Feb 22, 2024	0.1000	0.1000	0.0800	0.0850	639,125	-0.01(-15.00%)
Feb 21, 2024	0.1100	0.1100	0.1000	0.1000	77,000	-0.01(-13.04%)
Feb 20, 2024	0.1250	0.1250	0.1150	0.1150	24,386	+0.01(+4.55%)
Feb 16, 2024				0.1100	0	-0.01(-8.33%)
Feb 15, 2024	0.1200	0.1200	0.1200	0.1200	19,500	+0.00(+0.00%)
Feb 14, 2024	0.1200	0.1200	0.1200	0.1200	30,800	+0.00(+0.00%)
Feb 13, 2024	0.1250	0.1250	0.1200	0.1200	13,000	-0.01(-7.69%)
Feb 12, 2024	0.1200	0.1300	0.1200	0.1300	17,700	+0.00(+0.00%)
Feb 09, 2024	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+4.00%)
Feb 08, 2024	0.1300	0.1300	0.1250	0.1250	2,900	+0.00(+0.00%)
Feb 07, 2024	0.1200	0.1250	0.1150	0.1250	44,964	+0.01(+4.17%)
Feb 06, 2024	0.1250	0.1300	0.1200	0.1200	52,600	-0.01(-4.00%)
Feb 05, 2024	0.1400	0.1400	0.1250	0.1250	78,890	-0.01(-7.41%)
Feb 02, 2024	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.