Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3000	0.3000	0.2450	0.2450	234,774	-0.04(-12.50%)
Feb 25, 2022	0.2850	0.2850	0.2800	0.2800	191,500	-0.01(-3.45%)
Feb 24, 2022	0.3000	0.3000	0.2800	0.2900	50,300	+0.00(+0.00%)
Feb 23, 2022	0.3000	0.3000	0.2850	0.2900	50,479	+0.00(+0.00%)
Feb 22, 2022	0.3100	0.3150	0.2800	0.2900	77,979	-0.02(-4.92%)
Feb 18, 2022				0.3050	0	+0.02(+8.93%)
Feb 17, 2022	0.3100	0.3100	0.2750	0.2800	411,365	-0.03(-9.68%)
Feb 16, 2022	0.3550	0.3550	0.3000	0.3100	517,367	-0.04(-11.43%)
Feb 15, 2022	0.4250	0.4300	0.3300	0.3500	817,281	-0.12(-25.53%)
Feb 14, 2022	0.5000	0.5000	0.4700	0.4700	10,165	+0.01(+3.30%)
Feb 11, 2022	0.5000	0.5000	0.4500	0.4550	146,311	-0.04(-9.00%)
Feb 10, 2022	0.5100	0.5100	0.4800	0.5000	71,900	-0.01(-1.96%)
Feb 09, 2022	0.5100	0.5100	0.5000	0.5100	82,939	+0.01(+2.00%)
Feb 08, 2022	0.4700	0.5000	0.4700	0.5000	51,365	+0.03(+6.38%)
Feb 07, 2022	0.4500	0.4900	0.4500	0.4700	110,287	+0.03(+6.82%)
Feb 04, 2022	0.4350	0.4800	0.4350	0.4400	172,977	+0.01(+1.15%)
Feb 03, 2022	0.4100	0.4350		0.4350	86,079	+0.03(+6.10%)
Feb 02, 2022	0.4600	0.4600	0.4100	0.4100	190,145	-0.05(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.