Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0800 0.0800 0.0800 0.0800 112,000 +0.00(+0.00%)
Feb 27, 2018 0.0800 0.0800 0.0750 0.0800 138,500 +0.00(+0.00%)
Feb 26, 2018 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
Feb 23, 2018 0.0800 0.0850 0.0750 0.0850 30,000 +0.01(+6.25%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0800 0.0800 41,850 +0.00(+0.00%)
Feb 20, 2018 0.0800 0.0800 0.0800 0.0800 34,000 -0.01(-5.88%)
Feb 15, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 14, 2018 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Feb 09, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 08, 2018 0.0800 0.0900 0.0800 0.0900 135,750 +0.01(+12.50%)
Feb 07, 2018 0.0800 0.0800 0.0800 56,100 +0.00(+0.00%)
Feb 06, 2018 0.0750 0.0800 0.0700 0.0800 473,000 +0.01(+6.67%)
Feb 05, 2018 0.0800 0.0800 0.0800 0.0750 161,000 -0.01(-6.25%)
Feb 02, 2018 0.0850 0.0850 0.0800 0.0800 221,600 -0.01(-5.88%)
Feb 01, 2018 0.0850 0.0850 0.0850 0.0850 126,000 +0.00(+0.00%)
Jan 31, 2018 0.0850 0.0850 0.0850 0.0850 30,500 +0.01(+6.25%)
Jan 30, 2018 0.0850 0.0850 0.0800 0.0800 260,390 -0.01(-5.88%)
Jan 29, 2018 0.0850 0.0900 0.0850 0.0850 485,200 +0.01(+6.25%)
Jan 26, 2018 0.0850 0.0850 0.0800 0.0800 203,000 -0.01(-5.88%)
Jan 25, 2018 0.0850 0.0850 0.0800 0.0850 437,470 +0.00(+0.00%)
Jan 24, 2018 0.0800 0.0900 0.0800 0.0850 836,750 +0.01(+13.33%)
Jan 23, 2018 0.0700 0.0800 0.0700 0.0750 923,400 +0.01(+15.38%)
Jan 22, 2018 0.0700 0.0700 0.0650 0.0650 10,972 -0.01(-7.14%)
Jan 19, 2018 0.0650 0.0700 0.0650 0.0700 139,000 +0.01(+16.67%)
Jan 18, 2018 0.0650 0.0650 0.0600 0.0600 109,900 -0.01(-7.69%)
Jan 17, 2018 0.0700 0.0700 0.0650 0.0650 145,000 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0600 0.0650 186,750 +0.00(+0.00%)
Jan 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 08, 2018 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0650 0.0650 294,520 -0.01(-7.14%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 233,000 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0750 0.0650 0.0700 381,060 +0.01(+16.67%)
Jan 02, 2018 0.0600 0.0600 0.0600 0.0600 238,000 +0.00(+0.00%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2017 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+9.09%)
Dec 27, 2017 0.0600 0.0600 0.0550 0.0550 291,700 -0.00(-8.33%)
Dec 22, 2017 0.0600 0.0600 0.0550 0.0600 198,000 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 19, 2017 0.0650 0.0650 0.0600 0.0600 313,000 -0.01(-7.69%)
Dec 18, 2017 0.0650 0.0650 0.0600 0.0650 285,000 +0.00(+0.00%)
Dec 14, 2017 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Dec 13, 2017 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+7.69%)
Dec 12, 2017 0.0700 0.0700 0.0600 0.0650 100,000 -0.01(-13.33%)
Dec 11, 2017 0.0700 0.0750 0.0700 0.0750 62,000 +0.00(+7.14%)
Dec 08, 2017 0.0600 0.0700 0.0600 0.0700 451,000 +0.01(+16.67%)
Dec 07, 2017 0.0600 0.0600 0.0600 0.0600 139,100 -0.01(-7.69%)
Dec 06, 2017 0.0600 0.0650 0.0600 0.0650 369,000 +0.01(+8.33%)
Dec 05, 2017 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Dec 04, 2017 0.0700 0.0750 0.0450 0.0600 417,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.