Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.550 (+7.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.380	4.430	4.330	4.430	685,566	+0.05(+1.14%)
Feb 27, 2023	4.350	4.420	4.330	4.380	434,807	+0.05(+1.15%)
Feb 24, 2023	4.330	4.360	4.280	4.330	517,915	-0.06(-1.37%)
Feb 23, 2023	4.420	4.460	4.360	4.390	365,302	-0.05(-1.13%)
Feb 22, 2023	4.420	4.460	4.370	4.440	356,755	+0.01(+0.23%)
Feb 21, 2023	4.550	4.600	4.420	4.430	383,009	-0.16(-3.49%)
Feb 17, 2023				4.590	0	+0.01(+0.22%)
Feb 16, 2023	4.510	4.630	4.460	4.580	425,677	+0.05(+1.10%)
Feb 15, 2023	4.550	4.560	4.500	4.530	429,074	-0.14(-3.00%)
Feb 14, 2023	4.550	4.690	4.520	4.670	590,742	+0.06(+1.30%)
Feb 13, 2023	4.630	4.660	4.580	4.610	466,439	-0.04(-0.86%)
Feb 10, 2023	4.710	4.720	4.640	4.650	468,160	-0.09(-1.90%)
Feb 09, 2023	4.890	4.930	4.700	4.740	594,084	-0.07(-1.46%)
Feb 08, 2023	4.920	4.920	4.780	4.810	516,546	-0.06(-1.23%)
Feb 07, 2023	4.850	4.970	4.820	4.870	491,942	+0.03(+0.62%)
Feb 06, 2023	4.930	4.940	4.840	4.840	506,941	-0.12(-2.42%)
Feb 03, 2023	5.030	5.150	4.920	4.960	772,363	-0.25(-4.80%)
Feb 02, 2023	5.380	5.490	5.160	5.210	895,202	-0.12(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.