Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.090 5.150 5.090 5.100 146,556 +0.00(+0.00%)
Feb 27, 2023 5.110 5.130 5.090 5.100 43,503 +0.00(+0.00%)
Feb 24, 2023 5.100 5.150 5.100 5.100 65,807 -0.02(-0.39%)
Feb 23, 2023 5.100 5.170 5.050 5.120 82,105 +0.04(+0.79%)
Feb 22, 2023 5.120 5.140 5.080 5.080 40,176 -0.08(-1.55%)
Feb 21, 2023 5.150 5.240 5.130 5.160 114,033 +0.03(+0.58%)
Feb 17, 2023 5.130 0 +0.07(+1.38%)
Feb 16, 2023 5.130 5.140 5.060 5.060 77,931 -0.07(-1.36%)
Feb 15, 2023 5.130 5.170 5.130 5.130 63,103 +0.00(+0.00%)
Feb 14, 2023 5.150 5.160 5.120 5.130 71,534 +0.01(+0.20%)
Feb 13, 2023 5.170 5.190 5.120 5.120 65,783 -0.04(-0.78%)
Feb 10, 2023 5.190 5.220 5.160 5.160 75,254 -0.06(-1.15%)
Feb 09, 2023 5.220 5.320 5.220 5.220 138,515 -0.01(-0.19%)
Feb 08, 2023 5.170 5.250 5.170 5.230 102,097 +0.03(+0.58%)
Feb 07, 2023 5.170 5.230 5.150 5.200 86,630 +0.07(+1.36%)
Feb 06, 2023 5.170 5.230 5.120 5.130 46,378 -0.14(-2.66%)
Feb 03, 2023 5.260 5.330 5.260 5.270 146,627 +0.00(+0.00%)
Feb 02, 2023 5.160 5.300 5.160 5.270 169,981 +0.04(+0.76%)
Feb 01, 2023 5.050 5.240 5.050 5.230 209,084 +0.11(+2.15%)
Jan 31, 2023 5.090 5.140 5.050 5.120 232,235 +0.00(+0.00%)
Jan 30, 2023 5.130 5.190 5.080 5.120 523,951 -0.11(-2.10%)
Jan 27, 2023 5.130 5.230 5.130 5.230 80,724 +0.09(+1.75%)
Jan 26, 2023 5.140 5.150 5.100 5.140 119,129 +0.01(+0.19%)
Jan 25, 2023 5.100 5.150 5.050 5.130 96,319 +0.02(+0.39%)
Jan 24, 2023 5.140 5.160 5.100 5.110 88,423 -0.04(-0.78%)
Jan 23, 2023 5.180 5.200 5.110 5.150 97,582 -0.03(-0.58%)
Jan 20, 2023 5.170 5.220 5.110 5.180 93,510 +0.01(+0.19%)
Jan 19, 2023 5.180 5.210 5.140 5.170 155,215 -0.02(-0.39%)
Jan 18, 2023 5.280 5.330 5.190 5.190 128,885 -0.09(-1.70%)
Jan 17, 2023 5.300 5.300 5.260 5.280 36,611 -0.03(-0.56%)
Jan 16, 2023 5.250 5.310 5.250 5.310 63,325 +0.06(+1.14%)
Jan 13, 2023 5.210 5.330 5.190 5.250 382,963 +0.01(+0.19%)
Jan 12, 2023 5.240 5.270 5.200 5.240 150,164 +0.02(+0.38%)
Jan 11, 2023 5.290 5.320 5.200 5.220 63,299 -0.05(-0.95%)
Jan 10, 2023 5.290 5.290 5.230 5.270 34,188 +0.00(+0.00%)
Jan 09, 2023 5.300 5.330 5.270 5.270 49,914 -0.01(-0.19%)
Jan 06, 2023 5.270 5.330 5.260 5.280 33,117 +0.02(+0.38%)
Jan 05, 2023 5.250 5.280 5.250 5.260 39,632 -0.01(-0.19%)
Jan 04, 2023 5.240 5.290 5.220 5.270 56,106 +0.05(+0.96%)
Jan 03, 2023 5.180 5.290 5.180 5.220 119,758 +0.04(+0.77%)
Dec 30, 2022 5.180 0 -0.07(-1.33%)
Dec 29, 2022 5.190 5.250 5.140 5.250 47,066 +0.06(+1.16%)
Dec 28, 2022 5.180 5.220 5.120 5.190 158,260 +0.00(+0.00%)
Dec 23, 2022 5.190 0 -0.07(-1.33%)
Dec 22, 2022 5.240 5.320 5.210 5.260 61,919 -0.01(-0.19%)
Dec 21, 2022 5.200 5.310 5.200 5.270 102,779 +0.02(+0.38%)
Dec 20, 2022 5.180 5.250 5.180 5.250 93,432 +0.06(+1.16%)
Dec 19, 2022 5.220 5.230 5.170 5.190 168,619 -0.04(-0.76%)
Dec 16, 2022 5.250 5.290 5.220 5.230 111,278 -0.03(-0.57%)
Dec 15, 2022 5.300 5.310 5.230 5.260 106,686 -0.06(-1.13%)
Dec 14, 2022 5.400 5.400 5.290 5.320 37,179 -0.09(-1.66%)
Dec 13, 2022 5.330 5.440 5.330 5.410 114,213 +0.13(+2.46%)
Dec 12, 2022 5.250 5.330 5.250 5.280 118,900 +0.01(+0.19%)
Dec 09, 2022 5.270 5.370 5.270 5.270 33,754 -0.06(-1.13%)
Dec 08, 2022 5.310 5.340 5.220 5.330 244,228 +0.05(+0.95%)
Dec 07, 2022 5.220 5.310 5.220 5.280 228,920 +0.03(+0.57%)
Dec 06, 2022 5.300 5.350 5.200 5.250 178,426 -0.05(-0.94%)
Dec 05, 2022 5.370 5.450 5.300 5.300 56,332 -0.16(-2.93%)
Dec 02, 2022 5.350 5.500 5.320 5.460 59,755 +0.11(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.