Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.32	20.47	19.92	19.95	79,466,720	-0.28(-1.39%)
Feb 27, 2007	20.27	20.86	20.09	20.23	13,569,603	-0.28(-1.37%)
Feb 26, 2007	20.71	20.85	20.12	20.51	7,149,724	-0.09(-0.45%)
Feb 23, 2007	20.54	20.76	20.40	20.60	7,142,500	+0.05(+0.27%)
Feb 22, 2007	20.34	20.77	20.24	20.55	7,721,830	+0.49(+2.45%)
Feb 21, 2007	20.06	20.06	19.78	20.06	5,632,520	-0.09(-0.42%)
Feb 20, 2007	20.05	20.24	19.85	20.14	4,975,976	-0.02(-0.12%)
Feb 16, 2007	19.87	20.23	19.81	20.17	5,850,168	+0.17(+0.86%)
Feb 15, 2007	19.92	20.18	19.71	19.99	7,554,568	+0.08(+0.39%)
Feb 14, 2007	19.62	20.19	19.36	19.92	8,688,883	+0.57(+2.94%)
Feb 13, 2007	19.64	19.64	19.25	19.35	3,540,561	-0.03(-0.16%)
Feb 12, 2007	19.40	19.50	19.16	19.38	4,786,142	-0.02(-0.08%)
Feb 09, 2007	19.87	20.16	19.39	19.39	9,892,048	-0.24(-1.23%)
Feb 08, 2007	19.66	19.93	19.58	19.64	4,651,335	-0.13(-0.67%)
Feb 07, 2007	19.40	19.89	19.08	19.77	10,261,414	+0.60(+3.13%)
Feb 06, 2007	19.24	19.24	18.75	19.17	6,008,535	+0.03(+0.16%)
Feb 05, 2007	19.27	19.44	19.09	19.14	5,509,675	-0.11(-0.57%)
Feb 02, 2007	19.02	19.38	19.00	19.25	4,756,313	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.