Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.18	21.46	21.01	21.24	6,216,287	+0.06(+0.29%)
Feb 27, 2006	20.92	21.30	20.92	21.18	5,545,155	+0.27(+1.30%)
Feb 24, 2006	20.94	21.01	20.69	20.90	4,612,035	+0.01(+0.04%)
Feb 23, 2006	20.94	21.14	20.66	20.90	4,387,346	-0.09(-0.41%)
Feb 22, 2006	20.90	21.19	20.69	20.98	5,355,854	+0.18(+0.86%)
Feb 21, 2006	21.23	21.32	20.62	20.80	5,741,251	-0.33(-1.55%)
Feb 17, 2006	21.48	21.56	20.85	21.13	10,608,305	-0.36(-1.67%)
Feb 16, 2006	21.72	21.75	21.27	21.49	6,859,078	+0.04(+0.18%)
Feb 15, 2006	21.24	21.63	21.16	21.45	4,454,872	+0.12(+0.55%)
Feb 14, 2006	21.56	21.57	21.18	21.33	7,373,788	-0.26(-1.19%)
Feb 13, 2006	21.59	21.78	21.30	21.59	5,276,082	+0.02(+0.11%)
Feb 10, 2006	22.03	22.11	21.45	21.57	7,217,184	-0.51(-2.29%)
Feb 09, 2006	22.03	22.41	21.89	22.07	8,910,237	+0.12(+0.53%)
Feb 08, 2006	21.74	22.10	21.54	21.96	7,430,066	+0.78(+3.68%)
Feb 07, 2006	21.18	21.40	21.07	21.18	8,539,993	-0.13(-0.62%)
Feb 06, 2006	21.24	21.51	21.13	21.31	6,116,993	+0.02(+0.11%)
Feb 03, 2006	21.22	21.61	21.17	21.29	6,381,618	-0.23(-1.09%)
Feb 02, 2006	22.13	22.13	21.40	21.52	7,197,432	-0.58(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.