Indicators

Texas Instruments (NQ: TXN )

181.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.04	34.28	33.81	34.10	7,611,076	+0.14(+0.40%)
Feb 27, 2014	33.78	34.00	33.73	33.97	5,724,395	+0.11(+0.34%)
Feb 26, 2014	33.75	34.09	33.75	33.85	5,959,529	+0.12(+0.36%)
Feb 25, 2014	33.75	33.91	33.43	33.73	6,993,544	+0.02(+0.05%)
Feb 24, 2014	33.62	34.00	33.49	33.71	6,986,642	+0.23(+0.68%)
Feb 21, 2014	33.68	33.70	33.39	33.49	7,474,644	-0.04(-0.11%)
Feb 20, 2014	33.26	33.57	33.22	33.53	7,077,510	+0.20(+0.61%)
Feb 19, 2014	33.24	33.49	33.12	33.32	7,049,041	-0.06(-0.18%)
Feb 18, 2014	33.18	33.43	32.80	33.38	7,681,160	+0.11(+0.34%)
Feb 14, 2014	33.01	33.27	33.27	33.27	6,469,951	+0.09(+0.27%)
Feb 13, 2014	32.65	33.18	32.65	33.18	6,630,395	+0.33(+1.02%)
Feb 12, 2014	32.80	32.95	32.62	32.84	6,645,565	+0.13(+0.39%)
Feb 11, 2014	32.43	32.84	32.09	32.71	9,374,005	+0.58(+1.82%)
Feb 10, 2014	31.83	32.14	31.77	32.13	6,125,390	+0.31(+0.98%)
Feb 07, 2014	31.52	31.86	31.32	31.82	7,960,560	+0.55(+1.75%)
Feb 06, 2014	31.24	31.43	31.10	31.27	6,205,020	+0.20(+0.63%)
Feb 05, 2014	30.82	31.20	30.59	31.08	12,191,491	+0.06(+0.20%)
Feb 04, 2014	31.55	31.63	30.98	31.01	13,842,762	-0.46(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.