Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	92.30	93.30	91.69	91.72	8,662,450	+0.01(+0.01%)
Feb 27, 2018	92.59	93.36	91.71	91.71	6,274,902	-1.09(-1.18%)
Feb 26, 2018	90.81	92.89	90.81	92.80	6,483,077	+2.19(+2.42%)
Feb 23, 2018	88.89	90.63	88.66	90.61	5,832,123	+2.63(+2.99%)
Feb 22, 2018	88.04	88.95	87.54	87.98	4,529,617	+0.23(+0.26%)
Feb 21, 2018	89.53	89.88	87.69	87.75	7,709,475	-1.38(-1.55%)
Feb 20, 2018	88.03	90.36	87.96	89.13	5,871,074	+0.69(+0.78%)
Feb 16, 2018		88.43	88.43	88.43	0	-0.08(-0.10%)
Feb 15, 2018	87.88	88.53	85.95	88.52	6,210,714	+1.60(+1.84%)
Feb 14, 2018	84.52	87.16	84.52	86.92	8,757,694	+1.44(+1.68%)
Feb 13, 2018		86.11	84.75	85.48	5,978,771	-0.81(-0.94%)
Feb 12, 2018	85.96	86.81	85.02	86.29	7,871,809	+1.23(+1.44%)
Feb 09, 2018	84.24	85.75	82.10	85.06	13,702,714	+2.40(+2.90%)
Feb 08, 2018		86.86	82.62	82.67	13,560,488	-3.66(-4.24%)
Feb 07, 2018	88.54	89.46	86.27	86.33	11,823,519	-3.29(-3.67%)
Feb 06, 2018	86.87	90.29	86.55	89.62	10,940,192	+0.31(+0.35%)
Feb 05, 2018	90.59	92.31	87.51	89.31	9,920,810	-1.83(-2.01%)
Feb 02, 2018	92.29	93.31	91.02	91.13	8,829,845	-2.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.