Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.29	34.52	34.06	34.35	7,556,613	+0.14(+0.40%)
Feb 27, 2014	34.02	34.24	33.98	34.21	5,683,432	+0.11(+0.34%)
Feb 26, 2014	34.00	34.33	33.99	34.10	5,916,883	+0.12(+0.36%)
Feb 25, 2014	33.99	34.16	33.67	33.97	6,943,499	+0.02(+0.05%)
Feb 24, 2014	33.87	34.25	33.73	33.96	6,936,647	+0.23(+0.68%)
Feb 21, 2014	33.92	33.94	33.63	33.73	7,421,156	-0.04(-0.11%)
Feb 20, 2014	33.50	33.81	33.46	33.77	7,026,865	+0.21(+0.61%)
Feb 19, 2014	33.48	33.73	33.36	33.56	6,998,599	-0.06(-0.18%)
Feb 18, 2014	33.42	33.67	33.03	33.62	7,626,195	+0.11(+0.34%)
Feb 14, 2014	33.25	33.51	33.51	33.51	6,423,654	+0.09(+0.27%)
Feb 13, 2014	32.89	33.42	32.89	33.42	6,582,949	+0.34(+1.02%)
Feb 12, 2014	33.03	33.19	32.86	33.08	6,598,010	+0.13(+0.39%)
Feb 11, 2014	32.67	33.07	32.32	32.95	9,306,926	+0.59(+1.82%)
Feb 10, 2014	32.06	32.37	32.00	32.36	6,081,557	+0.31(+0.98%)
Feb 07, 2014	31.75	32.09	31.54	32.05	7,903,595	+0.55(+1.75%)
Feb 06, 2014	31.47	31.65	31.32	31.50	6,160,618	+0.20(+0.63%)
Feb 05, 2014	31.04	31.42	30.81	31.30	12,104,251	+0.06(+0.20%)
Feb 04, 2014	31.78	31.86	31.21	31.24	13,743,705	-0.47(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.