Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.40	25.40	25.07	25.11	9,387,798	-0.28(-1.10%)
Feb 28, 2012	24.99	25.48	24.96	25.39	8,470,278	+0.46(+1.84%)
Feb 27, 2012	24.90	25.15	24.70	24.93	7,948,800	-0.16(-0.63%)
Feb 24, 2012	25.21	25.30	25.07	25.09	4,792,645	+0.00(+0.00%)
Feb 23, 2012	24.73	25.23	24.50	25.09	7,669,433	+0.27(+1.09%)
Feb 22, 2012	24.99	25.16	24.78	24.82	8,629,591	-0.24(-0.96%)
Feb 21, 2012	25.33	25.33	25.00	25.06	9,071,580	-0.23(-0.92%)
Feb 17, 2012	25.66	25.72	25.20	25.30	10,170,720	-0.24(-0.94%)
Feb 16, 2012	25.21	25.76	25.08	25.54	11,803,300	+0.38(+1.50%)
Feb 15, 2012	24.86	25.26	24.86	25.16	11,392,677	+0.14(+0.57%)
Feb 14, 2012	24.92	25.03	24.63	25.02	9,428,088	-0.03(-0.11%)
Feb 13, 2012	25.23	25.43	24.66	25.04	9,695,758	-0.08(-0.31%)
Feb 10, 2012	25.15	25.24	24.99	25.12	7,197,295	-0.33(-1.30%)
Feb 09, 2012	25.57	25.60	25.36	25.45	8,597,960	-0.04(-0.15%)
Feb 08, 2012	25.18	25.65	25.16	25.49	11,074,079	+0.32(+1.26%)
Feb 07, 2012	25.12	25.32	24.90	25.18	13,233,109	-0.14(-0.54%)
Feb 06, 2012	25.41	25.44	25.08	25.31	11,544,490	-0.24(-0.94%)
Feb 03, 2012	25.11	25.67	25.04	25.55	18,933,920	+0.66(+2.63%)
Feb 02, 2012	24.74	25.00	24.73	24.90	13,114,689	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.