Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.83	15.03	14.51	14.72	612,170	-0.13(-0.89%)
Feb 27, 2007	15.18	15.18	14.71	14.85	444,348	-0.45(-2.91%)
Feb 26, 2007	15.32	15.32	15.18	15.29	300,611	-0.02(-0.16%)
Feb 23, 2007	15.45	15.46	15.29	15.32	190,768	-0.10(-0.67%)
Feb 22, 2007	15.48	15.54	15.30	15.42	447,301	-0.09(-0.57%)
Feb 21, 2007	15.13	15.58	15.13	15.51	684,164	+0.30(+1.96%)
Feb 20, 2007	15.05	15.30	14.97	15.21	475,793	+0.07(+0.45%)
Feb 16, 2007	14.98	15.14	14.84	15.14	483,335	+0.16(+1.08%)
Feb 15, 2007	14.93	15.12	14.93	14.98	249,183	-0.03(-0.23%)
Feb 14, 2007	14.90	15.16	14.86	15.01	457,946	+0.13(+0.86%)
Feb 13, 2007	14.68	14.92	14.68	14.89	532,399	+0.21(+1.43%)
Feb 12, 2007	14.70	14.77	14.58	14.68	575,004	-0.03(-0.23%)
Feb 09, 2007	14.65	14.72	14.63	14.71	672,461	+0.05(+0.37%)
Feb 08, 2007	14.59	14.75	14.55	14.66	1,499,659	+0.01(+0.07%)
Feb 07, 2007	14.54	14.66	14.54	14.65	523,127	+0.11(+0.74%)
Feb 06, 2007	14.74	14.80	14.20	14.54	872,260	-0.18(-1.23%)
Feb 05, 2007	14.79	14.79	14.61	14.72	412,459	-0.02(-0.13%)
Feb 02, 2007	14.86	14.91	14.64	14.74	423,996	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.