Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.600	7.611	7.170	7.390	401,000	-0.50(-6.34%)
Feb 27, 2020	8.000	8.150	7.880	7.890	235,903	-0.32(-3.90%)
Feb 26, 2020	8.230	8.360	8.130	8.210	185,205	-0.04(-0.48%)
Feb 25, 2020	8.510	8.607	8.080	8.250	376,536	-0.22(-2.60%)
Feb 24, 2020	8.280	8.610	7.200	8.470	264,938	-0.22(-2.53%)
Feb 21, 2020	8.970	9.000	8.440	8.690	206,000	-0.30(-3.34%)
Feb 20, 2020	8.930	9.007	8.800	8.990	156,668	-0.02(-0.17%)
Feb 19, 2020	9.240	9.282	8.985	9.005	142,750	-0.21(-2.23%)
Feb 18, 2020	9.140	9.600	9.000	9.210	220,504	-0.03(-0.32%)
Feb 14, 2020	9.000	9.570	8.900	9.240	250,000	+0.26(+2.90%)
Feb 13, 2020	8.900	9.050	8.836	8.980	88,480	+0.04(+0.45%)
Feb 12, 2020	9.000	9.070	8.785	8.940	106,181	-0.01(-0.11%)
Feb 11, 2020	8.810	9.150	8.790	8.950	130,305	+0.17(+1.94%)
Feb 10, 2020	8.480	8.890	8.450	8.780	153,960	+0.30(+3.54%)
Feb 07, 2020	8.480	8.650	8.450	8.480	239,800	-0.02(-0.24%)
Feb 06, 2020	8.640	8.650	8.500	8.500	99,700	-0.11(-1.28%)
Feb 05, 2020	8.560	8.650	8.345	8.610	164,415	+0.18(+2.14%)
Feb 04, 2020	8.410	8.650	8.280	8.430	208,910	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.