Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.95	22.24	21.51	22.06	133,824	+0.12(+0.55%)
Feb 25, 2011	21.47	21.95	21.42	21.94	75,353	+0.58(+2.72%)
Feb 24, 2011	21.35	21.82	21.20	21.36	106,166	-0.06(-0.28%)
Feb 23, 2011	21.69	21.81	21.03	21.42	130,670	-0.16(-0.74%)
Feb 22, 2011	22.17	22.20	21.42	21.58	157,357	-0.90(-4.00%)
Feb 18, 2011	22.93	23.12	22.35	22.48	170,224	-0.52(-2.26%)
Feb 17, 2011	22.18	23.35	22.13	23.00	220,213	+0.72(+3.23%)
Feb 16, 2011	22.16	22.36	22.00	22.28	101,487	+0.29(+1.32%)
Feb 15, 2011	22.09	22.28	21.74	21.99	208,164	-0.32(-1.43%)
Feb 14, 2011	22.25	22.53	22.17	22.31	124,640	+0.09(+0.41%)
Feb 11, 2011	22.47	22.71	22.08	22.22	256,057	-0.25(-1.11%)
Feb 10, 2011	22.07	22.59	22.07	22.47	147,976	+0.04(+0.16%)
Feb 09, 2011	21.66	22.70	21.25	22.43	338,918	+0.48(+2.20%)
Feb 08, 2011	20.86	21.95	20.70	21.95	274,439	+1.12(+5.38%)
Feb 07, 2011	19.16	21.60	19.15	20.83	613,717	+1.75(+9.17%)
Feb 04, 2011	20.15	20.43	17.76	19.08	731,609	+1.75(+10.10%)
Feb 03, 2011	17.16	17.43	16.80	17.33	58,494	+0.19(+1.11%)
Feb 02, 2011	16.82	17.23	16.82	17.14	63,714	+0.24(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.