Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.30	47.11	46.15	46.84	439,573	+0.54(+1.17%)
Feb 27, 2006	46.11	46.32	45.26	46.30	773,577	+0.10(+0.22%)
Feb 24, 2006	46.90	47.11	46.15	46.20	330,732	-0.90(-1.91%)
Feb 23, 2006	46.93	47.27	46.65	47.10	346,678	+0.06(+0.13%)
Feb 22, 2006	46.85	47.71	46.65	47.04	350,125	+0.15(+0.32%)
Feb 21, 2006	46.56	47.27	46.21	46.89	481,710	+0.23(+0.49%)
Feb 17, 2006	47.31	47.49	46.55	46.66	306,277	-0.84(-1.77%)
Feb 16, 2006	47.05	47.94	47.05	47.50	572,200	+0.50(+1.06%)
Feb 15, 2006	47.65	48.40	47.00	47.00	479,762	-0.77(-1.61%)
Feb 14, 2006	47.20	48.00	46.95	47.77	462,938	+0.60(+1.27%)
Feb 13, 2006	48.00	48.01	46.85	47.17	397,901	-0.74(-1.54%)
Feb 10, 2006	47.21	48.13	46.23	47.91	665,921	+0.55(+1.16%)
Feb 09, 2006	47.56	48.85	47.00	47.36	1,013,858	-0.33(-0.69%)
Feb 08, 2006	47.53	48.28	46.62	47.69	657,719	-0.40(-0.83%)
Feb 07, 2006	48.10	48.45	47.75	48.09	632,391	+0.04(+0.08%)
Feb 06, 2006	47.42	48.10	46.84	48.05	486,417	+0.63(+1.33%)
Feb 03, 2006	48.40	48.50	47.21	47.42	543,535	-1.00(-2.07%)
Feb 02, 2006	49.50	49.50	48.12	48.42	573,478	-0.98(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.