Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.64	13.92	13.20	13.31	122,900	-0.10(-0.75%)
Feb 27, 2002	12.80	14.25	12.80	13.41	373,800	+0.40(+3.07%)
Feb 26, 2002	12.76	13.08	12.71	13.01	26,100	+0.31(+2.44%)
Feb 25, 2002	12.66	12.75	12.55	12.70	155,000	-0.16(-1.24%)
Feb 22, 2002	12.55	12.95	12.55	12.86	50,700	+0.21(+1.66%)
Feb 21, 2002	12.60	13.10	12.60	12.65	117,100	-0.08(-0.63%)
Feb 20, 2002	12.28	12.80	12.28	12.73	64,300	+0.35(+2.84%)
Feb 19, 2002	12.84	12.89	12.28	12.38	50,500	-0.42(-3.29%)
Feb 18, 2002	12.72	13.00	12.71	12.80	135,100	+0.00(+0.00%)
Feb 15, 2002	12.72	13.00	12.71	12.80	69,800	-0.02(-0.16%)
Feb 14, 2002	13.00	13.15	12.80	12.82	40,100	-0.21(-1.60%)
Feb 13, 2002	12.65	13.15	12.65	13.03	377,800	+0.33(+2.59%)
Feb 12, 2002	12.75	12.80	12.65	12.70	558,200	+0.00(+0.00%)
Feb 11, 2002	12.75	12.87	12.60	12.70	150,100	-0.05(-0.39%)
Feb 08, 2002	12.51	12.89	12.36	12.75	217,300	+0.05(+0.39%)
Feb 07, 2002	11.46	12.88	11.46	12.70	225,400	+1.18(+10.24%)
Feb 06, 2002	11.80	12.24	11.33	11.52	269,400	-0.60(-4.95%)
Feb 05, 2002	11.90	12.85	11.80	12.12	428,900	+0.22(+1.85%)
Feb 04, 2002	11.87	12.10	11.85	11.90	138,800	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.