Indicators

Essa Pharma (NQ: EPIX )

6.250 +0.050 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.250	9.730	8.820	9.500	147,744	+0.70(+7.95%)
Feb 28, 2024	8.830	8.830	8.320	8.800	95,998	+0.25(+2.92%)
Feb 27, 2024	8.040	8.630	7.860	8.550	125,693	+0.51(+6.34%)
Feb 26, 2024	7.220	8.070	7.170	8.040	132,836	+0.16(+2.03%)
Feb 23, 2024	8.120	8.230	7.650	7.880	142,354	-0.36(-4.37%)
Feb 22, 2024	8.130	8.342	7.760	8.240	83,835	+0.04(+0.49%)
Feb 21, 2024	8.430	8.690	7.990	8.200	177,540	-0.48(-5.53%)
Feb 20, 2024	9.140	9.430	8.500	8.680	181,402	-0.47(-5.14%)
Feb 16, 2024	9.740	9.760	8.960	9.150	130,458	-0.81(-8.13%)
Feb 15, 2024	9.740	10.25	9.560	9.960	137,352	+0.05(+0.50%)
Feb 14, 2024	9.670	9.950	9.101	9.910	125,973	+0.26(+2.69%)
Feb 13, 2024	9.470	9.850	9.265	9.650	111,292	-0.02(-0.21%)
Feb 12, 2024	10.38	10.94	8.920	9.670	310,243	-0.76(-7.29%)
Feb 09, 2024	10.47	10.81	10.01	10.43	599,880	-0.02(-0.19%)
Feb 08, 2024	10.97	10.97	9.540	10.45	542,033	-0.20(-1.88%)
Feb 07, 2024	11.67	11.67	10.06	10.65	905,144	+0.11(+1.04%)
Feb 06, 2024	10.25	10.64	9.890	10.54	446,963	+0.53(+5.29%)
Feb 05, 2024	9.250	10.10	9.180	10.01	206,046	+0.37(+3.84%)
Feb 02, 2024	8.950	9.640	8.770	9.640	176,364	+0.69(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.