Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

51.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.94	38.11	37.50	38.11	263,729	+0.53(+1.40%)
Feb 28, 2024	37.75	38.09	37.40	37.58	235,970	-0.20(-0.53%)
Feb 27, 2024	37.78	37.86	37.50	37.78	213,382	+0.10(+0.26%)
Feb 26, 2024	37.42	37.87	37.37	37.68	288,645	+0.00(+0.00%)
Feb 23, 2024	37.35	37.78	37.21	37.68	312,017	+0.53(+1.41%)
Feb 22, 2024	36.59	37.27	36.51	37.15	338,518	+0.56(+1.52%)
Feb 21, 2024	36.09	36.61	35.71	36.60	208,680	+0.26(+0.71%)
Feb 20, 2024	35.97	36.51	35.84	36.34	173,949	+0.00(+0.00%)
Feb 16, 2024	36.22	36.62	35.86	36.34	372,288	+0.12(+0.33%)
Feb 15, 2024	35.84	36.48	35.83	36.22	328,308	+0.59(+1.64%)
Feb 14, 2024	34.85	35.72	34.69	35.64	448,062	+1.03(+2.98%)
Feb 13, 2024	36.04	36.04	34.20	34.61	396,376	-2.08(-5.68%)
Feb 12, 2024	36.63	36.88	35.98	36.69	555,111	+0.23(+0.63%)
Feb 09, 2024	34.97	37.36	34.61	36.46	794,351	+1.85(+5.36%)
Feb 08, 2024	34.64	34.97	34.44	34.61	400,621	-0.20(-0.57%)
Feb 07, 2024	34.18	34.89	33.78	34.80	348,922	+0.78(+2.30%)
Feb 06, 2024	34.09	34.41	34.01	34.02	345,961	-0.19(-0.55%)
Feb 05, 2024	33.90	34.42	33.62	34.21	397,853	+0.17(+0.50%)
Feb 02, 2024	33.69	34.22	33.58	34.04	294,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.