Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.00	25.00	24.75	24.75	749	-0.20(-0.78%)
Feb 25, 2021		24.94	24.94	24.94	231	+0.00(+0.00%)
Feb 24, 2021		24.94	24.94	24.94	44	+0.00(+0.00%)
Feb 23, 2021	24.88	24.94	24.80	24.94	698	-0.04(-0.18%)
Feb 22, 2021	24.92	25.03	24.92	24.99	746	+0.11(+0.46%)
Feb 19, 2021	24.93	24.95	24.87	24.87	1,712	+0.06(+0.25%)
Feb 18, 2021	24.81	24.81	24.81	24.81	418	+0.04(+0.16%)
Feb 17, 2021	24.72	24.77	24.72	24.77	296	-0.04(-0.17%)
Feb 16, 2021	24.81	24.81	24.81	24.81	1,183	+0.05(+0.18%)
Feb 12, 2021	24.65	24.77	24.64	24.77	749	+0.21(+0.86%)
Feb 11, 2021	24.80	24.80	24.53	24.55	4,121	-0.05(-0.21%)
Feb 10, 2021	24.66	24.66	24.52	24.60	383	+0.03(+0.13%)
Feb 09, 2021	24.54	24.68	24.54	24.57	1,897	+0.04(+0.16%)
Feb 08, 2021	24.55	24.56	24.53	24.53	2,078	+0.21(+0.85%)
Feb 05, 2021	24.35	24.35	24.33	24.33	107	+0.17(+0.70%)
Feb 04, 2021	24.19	24.19	24.16	24.16	745	+0.27(+1.13%)
Feb 03, 2021		23.89	23.89	23.89	98	+0.00(+0.00%)
Feb 02, 2021	23.82	23.91	23.82	23.89	1,292	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.