Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.67 +0.16 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.46	17.83	17.46	17.72	8,623	-0.46(-2.55%)
Feb 27, 2020	18.29	18.77	18.18	18.18	4,153	-0.60(-3.17%)
Feb 26, 2020	18.94	18.94	18.74	18.78	3,263	-0.27(-1.42%)
Feb 25, 2020	19.40	19.40	19.05	19.05	158	-0.67(-3.38%)
Feb 24, 2020	19.68	19.72	19.65	19.71	2,207	-0.52(-2.59%)
Feb 21, 2020	20.20	20.26	20.20	20.24	431	-0.14(-0.67%)
Feb 20, 2020	20.35	20.37	20.35	20.37	573	+0.11(+0.54%)
Feb 19, 2020	20.22	20.26	20.22	20.26	838	+0.11(+0.53%)
Feb 18, 2020	20.16	20.16	20.16	20.16	799	-0.10(-0.48%)
Feb 14, 2020	20.25	20.26	20.23	20.26	2,048	-0.05(-0.25%)
Feb 13, 2020	20.27	20.31	20.27	20.31	377	-0.01(-0.04%)
Feb 12, 2020	20.18	20.33	20.18	20.31	1,517	+0.33(+1.66%)
Feb 11, 2020		19.98	19.98	19.98	151	+0.00(+0.00%)
Feb 10, 2020	19.89	19.99	19.89	19.98	940	-0.37(-1.82%)
Feb 07, 2020	20.35	20.35	20.35	20.35	862	+0.14(+0.69%)
Feb 06, 2020	20.25	20.27	20.21	20.21	1,044	+0.08(+0.39%)
Feb 05, 2020	20.17	20.17	20.14	20.14	1,521	+0.36(+1.81%)
Feb 04, 2020		19.78	19.78	19.78	299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.