Skip to main content

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED
Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 31.41 31.65 31.41 31.65 1,696 -0.04(-0.13%)
Feb 25, 2022 31.26 31.73 31.64 31.69 5,525 +1.41(+4.64%)
Feb 24, 2022 29.91 30.28 29.91 30.28 1,138 -0.42(-1.36%)
Feb 23, 2022 30.86 30.86 30.70 30.70 1,823 -0.55(-1.75%)
Feb 22, 2022 31.46 31.46 31.25 31.25 295 -0.45(-1.43%)
Feb 17, 2022 31.70 0 -0.07(-0.21%)
Feb 14, 2022 31.77 0 -0.36(-1.11%)
Feb 11, 2022 32.64 32.64 32.13 32.13 2,057 -0.53(-1.61%)
Feb 10, 2022 32.60 33.14 32.60 32.65 15,297 -0.43(-1.31%)
Feb 09, 2022 32.89 33.13 32.89 33.09 17,481 +0.54(+1.67%)
Feb 08, 2022 32.13 32.55 32.11 32.54 32,060 +0.39(+1.20%)
Feb 07, 2022 32.21 32.38 32.14 32.16 36,199 -0.08(-0.24%)
Feb 04, 2022 32.10 32.23 31.93 32.23 4,969 -0.03(-0.08%)
Feb 03, 2022 32.46 32.26 32.26 669 -0.22(-0.67%)
Feb 01, 2022 32.48 108 +0.47(+1.46%)
Jan 31, 2022 31.56 32.01 32.01 3,090 +0.35(+1.10%)
Jan 28, 2022 30.83 31.66 30.83 31.66 3,798 +0.27(+0.84%)
Jan 26, 2022 31.40 21 -0.24(-0.76%)
Jan 25, 2022 31.46 31.64 31.36 31.64 3,973 -0.32(-0.99%)
Jan 24, 2022 31.22 31.95 30.76 31.95 5,537 +0.11(+0.35%)
Jan 21, 2022 32.25 32.25 31.84 31.84 3,079 -0.36(-1.11%)
Jan 20, 2022 32.87 33.08 32.20 32.20 8,112 -0.68(-2.08%)
Jan 19, 2022 33.12 33.12 32.81 32.88 4,423 -0.20(-0.61%)
Jan 18, 2022 33.23 33.23 33.02 33.09 2,759 -0.59(-1.76%)
Jan 13, 2022 33.68 0 -0.29(-0.87%)
Jan 12, 2022 33.94 33.97 33.93 33.97 1,565 +0.09(+0.27%)
Jan 11, 2022 33.70 33.91 33.70 33.88 5,190 +0.35(+1.05%)
Jan 10, 2022 33.40 33.53 32.98 33.53 88,102 -0.20(-0.59%)
Jan 07, 2022 33.92 33.92 33.73 33.73 6,277 -0.23(-0.68%)
Jan 06, 2022 33.83 34.04 33.81 33.96 19,808 -0.10(-0.28%)
Jan 05, 2022 34.32 34.40 34.06 34.06 1,209 -0.39(-1.13%)
Jan 04, 2022 34.42 34.44 34.37 34.44 1,347 +0.23(+0.69%)
Jan 03, 2022 34.13 34.21 34.11 34.21 643 -0.02(-0.05%)
Dec 31, 2021 34.32 34.32 34.17 34.23 511 +0.04(+0.11%)
Dec 28, 2021 34.19 34.19 34.19 28 -0.02(-0.06%)
Dec 27, 2021 33.92 34.21 33.92 34.21 748 +0.49(+1.47%)
Dec 23, 2021 33.72 33.76 33.71 33.71 4,343 +0.26(+0.77%)
Dec 22, 2021 33.22 33.45 33.22 33.45 1,886 +0.27(+0.82%)
Dec 21, 2021 33.07 33.18 32.88 33.18 1,702 +0.54(+1.67%)
Dec 20, 2021 32.47 32.64 32.47 32.64 715 -0.41(-1.25%)
Dec 17, 2021 33.14 33.20 33.05 33.05 2,579 -0.27(-0.80%)
Dec 16, 2021 33.67 33.72 33.31 33.31 6,243 +0.12(+0.37%)
Dec 15, 2021 33.79 33.79 32.99 33.19 2,349 +0.17(+0.52%)
Dec 14, 2021 33.08 33.25 32.98 33.02 3,317 -0.22(-0.66%)
Dec 13, 2021 33.47 33.47 33.24 33.24 4,242 -0.27(-0.80%)
Dec 10, 2021 33.30 33.51 33.28 33.51 1,777 +0.23(+0.68%)
Dec 09, 2021 33.48 33.48 33.28 33.28 12,366 -0.20(-0.60%)
Dec 08, 2021 33.65 33.65 33.48 33.48 1,172 +0.02(+0.05%)
Dec 07, 2021 33.15 33.58 33.13 33.47 4,153 +0.62(+1.89%)
Dec 06, 2021 32.58 32.85 32.58 32.85 695 +0.34(+1.03%)
Dec 02, 2021 32.51 32.51 32.51 3 +0.48(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.