Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

43.02 -0.12 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.29	47.43	47.26	47.40	574,114	+0.37(+0.78%)
Feb 25, 2022	46.99	47.07	46.97	47.03	798,618	+0.02(+0.04%)
Feb 24, 2022	47.08	47.19	46.95	47.02	1,805,603	-0.01(-0.02%)
Feb 23, 2022	46.97	47.06	46.87	47.02	4,000,996	-0.05(-0.11%)
Feb 22, 2022	47.08	47.14	46.99	47.08	552,852	-0.09(-0.19%)
Feb 18, 2022				47.16	0	+0.08(+0.18%)
Feb 17, 2022	47.10	47.20	47.04	47.08	535,663	+0.07(+0.16%)
Feb 16, 2022	47.04	47.05	46.89	47.01	416,352	+0.06(+0.12%)
Feb 15, 2022	46.93	47.01	46.88	46.95	745,169	-0.02(-0.04%)
Feb 14, 2022	47.03	47.09	46.92	46.97	855,825	-0.22(-0.47%)
Feb 11, 2022	47.08	47.25	46.91	47.19	549,499	+0.25(+0.53%)
Feb 10, 2022	47.30	47.30	46.94	46.94	745,215	-0.50(-1.05%)
Feb 09, 2022	47.38	47.54	47.38	47.44	804,051	+0.06(+0.14%)
Feb 08, 2022	47.40	47.48	47.37	47.37	507,177	-0.15(-0.31%)
Feb 07, 2022	47.57	47.57	47.45	47.52	548,472	+0.04(+0.08%)
Feb 04, 2022	47.66	47.66	47.48	47.48	605,265	-0.30(-0.64%)
Feb 03, 2022	47.74			47.79	552,594	-0.17(-0.35%)
Feb 02, 2022	48.04	48.13	47.92	47.95	998,414	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.