Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	343.22	349.04	325.86	346.26	1,217,600	+9.89(+2.94%)
Feb 25, 2021	344.08	352.00	331.48	336.37	2,283,873	-11.89(-3.41%)
Feb 24, 2021	335.90	349.32	324.89	348.26	1,268,141	+8.68(+2.56%)
Feb 23, 2021	328.28	341.94	316.47	339.58	1,245,167	-4.47(-1.30%)
Feb 22, 2021	364.00	365.22	344.05	344.05	991,064	-25.59(-6.92%)
Feb 19, 2021	371.72	377.04	365.56	369.64	791,500	-0.28(-0.08%)
Feb 18, 2021	352.84	372.73	351.88	369.92	1,019,475	+10.17(+2.83%)
Feb 17, 2021	350.67	361.40	345.01	359.75	963,648	+2.23(+0.62%)
Feb 16, 2021	366.50	368.00	350.38	357.52	890,001	-8.99(-2.45%)
Feb 12, 2021	365.95	370.46	362.21	366.51	666,200	-0.28(-0.08%)
Feb 11, 2021	360.00	366.80	354.95	366.79	697,543	+8.70(+2.43%)
Feb 10, 2021	357.54	363.05	349.40	358.09	764,992	+5.44(+1.54%)
Feb 09, 2021	358.73	363.84	352.42	352.65	854,896	-7.00(-1.95%)
Feb 08, 2021	350.90	359.89	350.63	359.65	1,040,831	+8.65(+2.46%)
Feb 05, 2021	340.01	352.26	339.96	351.00	1,040,000	+10.20(+2.99%)
Feb 04, 2021	330.43	342.33	328.45	340.80	979,111	+14.28(+4.37%)
Feb 03, 2021	333.65	334.81	322.00	326.52	753,753	-5.81(-1.75%)
Feb 02, 2021	317.57	333.36	317.50	332.33	1,002,584	+14.53(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.