Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	147.49	153.98	145.42	149.75	2,702,000	-3.94(-2.56%)
Feb 27, 2020	153.32	160.16	148.63	153.69	2,017,000	-6.47(-4.04%)
Feb 26, 2020	160.03	167.76	159.08	160.16	1,179,446	+0.26(+0.16%)
Feb 25, 2020	162.25	164.37	156.30	159.90	1,715,847	-0.39(-0.24%)
Feb 24, 2020	154.01	161.18	152.51	160.29	1,587,889	-3.02(-1.85%)
Feb 21, 2020	167.23	167.75	159.78	163.31	1,021,400	-5.84(-3.45%)
Feb 20, 2020	172.52	178.00	166.18	169.15	1,466,545	-3.89(-2.25%)
Feb 19, 2020	171.04	175.00	170.18	173.04	1,682,618	+3.62(+2.14%)
Feb 18, 2020	166.82	171.33	164.51	169.42	1,034,536	+1.95(+1.16%)
Feb 14, 2020	165.89	170.10	165.89	167.47	584,300	+2.31(+1.40%)
Feb 13, 2020	164.06	170.03	163.78	165.16	1,345,172	-0.20(-0.12%)
Feb 12, 2020	161.77	165.88	158.02	165.36	834,816	+5.33(+3.33%)
Feb 11, 2020	162.58	163.70	158.90	160.03	647,865	-1.21(-0.75%)
Feb 10, 2020	158.16	163.07	157.88	161.24	768,472	+3.36(+2.13%)
Feb 07, 2020	158.79	161.93	157.11	157.88	1,675,000	-0.67(-0.42%)
Feb 06, 2020	158.56	160.89	154.11	158.55	874,205	-0.09(-0.06%)
Feb 05, 2020	170.54	170.94	155.58	158.64	3,135,542	-10.43(-6.17%)
Feb 04, 2020	165.72	172.12	164.92	169.07	1,982,127	+7.34(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.