Skip to main content

Semileds Corp (NQ: LEDS )

1.460 +0.020 (+1.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.910 5.671 4.900 5.160 588,300 +0.25(+5.09%)
Feb 25, 2021 5.350 5.490 4.710 4.910 203,569 -0.61(-11.05%)
Feb 24, 2021 5.220 5.660 5.070 5.520 170,354 +0.28(+5.34%)
Feb 23, 2021 5.240 5.700 4.210 5.240 713,955 -0.82(-13.53%)
Feb 22, 2021 6.400 6.810 6.020 6.060 650,290 -0.54(-8.18%)
Feb 19, 2021 6.840 7.230 6.350 6.600 493,000 -0.58(-8.08%)
Feb 18, 2021 6.110 7.840 6.010 7.180 2,314,248 +0.98(+15.81%)
Feb 17, 2021 6.660 6.820 6.100 6.200 188,530 -0.48(-7.19%)
Feb 16, 2021 6.180 6.790 6.000 6.680 558,157 +0.21(+3.25%)
Feb 12, 2021 5.990 7.290 5.630 6.470 1,660,100 -0.75(-10.39%)
Feb 11, 2021 5.650 9.380 4.960 7.220 6,659,693 +1.45(+25.13%)
Feb 10, 2021 4.990 6.490 4.920 5.770 1,848,103 +0.34(+6.26%)
Feb 09, 2021 3.853 7.780 3.853 5.430 10,350,405 +1.46(+36.78%)
Feb 08, 2021 4.300 4.380 3.750 3.970 454,587 -0.28(-6.67%)
Feb 05, 2021 4.730 4.730 4.254 4.254 90,800 -0.50(-10.45%)
Feb 04, 2021 3.990 4.890 3.950 4.750 301,111 +0.76(+19.05%)
Feb 03, 2021 4.000 4.150 3.810 3.990 69,979 +0.04(+1.01%)
Feb 02, 2021 3.830 4.480 3.570 3.950 814,270 +0.20(+5.34%)
Feb 01, 2021 3.980 3.980 3.671 3.750 45,080 -0.06(-1.55%)
Jan 29, 2021 3.550 3.820 3.540 3.809 40,500 +0.06(+1.57%)
Jan 28, 2021 3.840 3.980 3.610 3.750 42,013 -0.06(-1.57%)
Jan 27, 2021 3.940 4.200 3.734 3.810 160,284 -0.09(-2.31%)
Jan 26, 2021 3.720 3.910 3.700 3.900 102,264 +0.19(+5.12%)
Jan 25, 2021 3.710 3.900 3.620 3.710 150,954 -0.01(-0.27%)
Jan 22, 2021 3.420 3.780 3.420 3.720 128,600 +0.28(+8.14%)
Jan 21, 2021 3.650 3.650 3.440 3.440 30,017 -0.16(-4.44%)
Jan 20, 2021 3.450 3.750 3.390 3.600 186,321 +0.22(+6.51%)
Jan 19, 2021 3.400 3.470 3.330 3.380 38,365 +0.11(+3.36%)
Jan 15, 2021 3.420 3.420 3.240 3.270 24,800 -0.13(-3.82%)
Jan 14, 2021 3.440 3.450 3.359 3.400 24,523 +0.01(+0.29%)
Jan 13, 2021 3.550 3.590 3.360 3.390 55,577 -0.16(-4.51%)
Jan 12, 2021 3.700 3.830 3.510 3.550 33,524 -0.04(-1.11%)
Jan 11, 2021 3.460 3.700 3.420 3.590 124,611 -0.45(-11.14%)
Jan 08, 2021 3.760 4.060 3.610 4.040 347,900 +0.46(+12.85%)
Jan 07, 2021 3.390 3.650 3.390 3.580 33,193 +0.19(+5.60%)
Jan 06, 2021 3.480 3.590 3.370 3.390 21,499 -0.10(-2.87%)
Jan 05, 2021 3.500 3.570 3.400 3.490 20,321 +0.02(+0.58%)
Jan 04, 2021 3.650 3.680 3.450 3.470 28,478 -0.11(-3.07%)
Dec 31, 2020 3.580 3.580 3.580 64,066 +0.19(+5.60%)
Dec 30, 2020 3.300 3.425 3.210 3.390 64,066 +0.11(+3.35%)
Dec 29, 2020 3.500 3.510 3.140 3.280 126,394 -0.23(-6.55%)
Dec 28, 2020 3.300 4.300 3.280 3.510 1,206,921 +0.27(+8.33%)
Dec 24, 2020 3.310 3.310 3.220 3.240 8,300 -0.01(-0.31%)
Dec 23, 2020 3.065 3.460 3.065 3.250 99,619 +0.11(+3.50%)
Dec 22, 2020 3.210 3.210 3.060 3.140 13,834 -0.06(-1.88%)
Dec 21, 2020 3.100 3.200 3.050 3.200 29,614 +0.00(+0.00%)
Dec 18, 2020 3.102 3.220 3.102 3.200 9,700 +0.00(+0.00%)
Dec 17, 2020 3.090 3.350 3.086 3.200 85,465 +0.15(+4.92%)
Dec 16, 2020 3.050 3.060 3.010 3.050 12,800 +0.00(+0.00%)
Dec 15, 2020 3.100 3.100 3.050 3.050 5,915 -0.05(-1.61%)
Dec 14, 2020 3.070 3.110 3.040 3.100 9,637 +0.03(+0.98%)
Dec 11, 2020 3.090 3.110 3.050 3.070 13,700 -0.01(-0.32%)
Dec 10, 2020 3.090 3.130 3.080 3.080 13,232 -0.01(-0.32%)
Dec 09, 2020 3.250 3.250 3.090 3.090 9,506 -0.08(-2.37%)
Dec 08, 2020 3.130 3.250 3.100 3.165 16,763 +0.02(+0.80%)
Dec 07, 2020 3.190 3.190 3.090 3.140 17,192 -0.03(-0.95%)
Dec 04, 2020 3.120 3.220 3.120 3.170 48,900 +0.02(+0.63%)
Dec 03, 2020 3.140 3.600 3.070 3.150 484,488 +0.08(+2.61%)
Dec 02, 2020 3.128 3.128 3.050 3.070 2,847 -0.02(-0.65%)
Dec 01, 2020 3.120 3.120 2.980 3.090 36,794 -0.05(-1.59%)
Nov 30, 2020 3.190 3.255 3.100 3.140 14,350 -0.09(-2.79%)
Nov 27, 2020 3.320 3.380 3.050 3.230 35,800 -0.09(-2.71%)
Nov 25, 2020 3.270 3.550 3.250 3.320 135,600 +0.09(+2.79%)
Nov 24, 2020 3.150 3.350 3.120 3.230 91,554 +0.08(+2.54%)
Nov 23, 2020 3.060 3.255 3.029 3.150 75,457 +0.06(+1.94%)
Nov 20, 2020 3.020 3.100 3.010 3.090 21,700 +0.03(+0.98%)
Nov 19, 2020 2.980 3.100 2.980 3.060 15,549 +0.09(+3.03%)
Nov 18, 2020 3.060 3.190 2.970 2.970 70,580 -0.08(-2.62%)
Nov 17, 2020 2.930 3.200 2.900 3.050 100,015 +0.12(+4.10%)
Nov 16, 2020 2.920 2.980 2.810 2.930 15,055 +0.02(+0.69%)
Nov 13, 2020 2.895 2.950 2.770 2.910 34,800 -0.09(-3.00%)
Nov 12, 2020 2.950 3.020 2.790 3.000 38,097 +0.13(+4.53%)
Nov 11, 2020 2.820 2.942 2.810 2.870 5,354 +0.05(+1.77%)
Nov 10, 2020 2.820 2.900 2.760 2.820 35,096 -0.03(-1.05%)
Nov 09, 2020 3.190 3.250 2.850 2.850 71,130 -0.23(-7.47%)
Nov 06, 2020 3.140 3.200 3.000 3.080 111,100 +0.05(+1.65%)
Nov 05, 2020 2.770 3.030 2.750 3.030 60,777 +0.23(+8.21%)
Nov 04, 2020 2.720 2.820 2.720 2.800 2,187 +0.08(+2.94%)
Nov 03, 2020 2.750 2.775 2.712 2.720 12,156 -0.02(-0.73%)
Nov 02, 2020 2.770 2.780 2.700 2.740 15,061 -0.04(-1.44%)
Oct 30, 2020 2.970 2.970 2.690 2.780 41,900 -0.09(-3.14%)
Oct 29, 2020 2.930 2.960 2.810 2.870 13,566 -0.05(-1.71%)
Oct 28, 2020 2.970 3.030 2.700 2.920 122,436 +0.03(+1.04%)
Oct 27, 2020 2.870 2.980 2.860 2.890 32,780 -0.01(-0.34%)
Oct 26, 2020 3.080 3.170 2.850 2.900 96,203 -0.17(-5.54%)
Oct 23, 2020 3.140 3.400 3.020 3.070 135,100 -0.07(-2.23%)
Oct 22, 2020 2.980 3.150 2.910 3.140 60,597 +0.18(+6.08%)
Oct 21, 2020 2.960 3.190 2.950 2.960 60,799 -0.12(-3.90%)
Oct 20, 2020 3.080 3.450 3.040 3.080 238,680 +0.01(+0.33%)
Oct 19, 2020 2.970 3.180 2.970 3.070 115,051 +0.11(+3.72%)
Oct 16, 2020 2.920 3.050 2.900 2.960 40,800 +0.02(+0.68%)
Oct 15, 2020 2.935 3.090 2.890 2.940 62,713 +0.00(+0.00%)
Oct 14, 2020 2.920 3.100 2.900 2.940 94,921 +0.02(+0.68%)
Oct 13, 2020 2.800 2.920 2.800 2.920 5,676 +0.01(+0.34%)
Oct 12, 2020 2.940 2.970 2.810 2.910 38,750 -0.09(-3.00%)
Oct 09, 2020 3.020 3.020 2.900 3.000 18,900 +0.06(+2.04%)
Oct 08, 2020 3.000 3.020 2.900 2.940 6,558 -0.06(-2.00%)
Oct 07, 2020 2.850 3.160 2.850 3.000 56,450 +0.11(+3.81%)
Oct 06, 2020 2.870 3.020 2.850 2.890 48,165 -0.01(-0.34%)
Oct 05, 2020 2.940 2.940 2.790 2.900 33,920 -0.01(-0.34%)
Oct 02, 2020 2.660 2.930 2.660 2.910 25,300 +0.19(+6.79%)
Oct 01, 2020 2.670 2.725 2.630 2.725 7,973 +0.04(+1.68%)
Sep 30, 2020 2.700 2.736 2.621 2.680 31,388 -0.05(-1.83%)
Sep 29, 2020 2.880 2.880 2.710 2.730 27,706 -0.14(-4.88%)
Sep 28, 2020 2.950 3.240 2.710 2.870 379,552 -0.14(-4.65%)
Sep 25, 2020 2.830 3.100 2.690 3.010 89,100 +0.22(+8.03%)
Sep 24, 2020 2.560 2.920 2.430 2.786 125,273 +0.24(+9.27%)
Sep 23, 2020 2.710 2.740 2.510 2.550 46,777 -0.18(-6.60%)
Sep 22, 2020 2.710 2.820 2.700 2.730 85,367 +0.01(+0.37%)
Sep 21, 2020 2.700 2.990 2.630 2.720 198,576 -0.05(-1.81%)
Sep 18, 2020 2.700 2.780 2.690 2.770 6,400 -0.03(-1.07%)
Sep 17, 2020 2.800 2.800 2.730 2.800 6,899 -0.01(-0.36%)
Sep 16, 2020 2.700 2.810 2.700 2.810 11,232 +0.10(+3.69%)
Sep 15, 2020 2.790 2.790 2.700 2.710 11,860 -0.08(-2.87%)
Sep 14, 2020 2.630 2.840 2.630 2.790 8,803 +0.12(+4.49%)
Sep 11, 2020 2.810 2.900 2.637 2.670 26,400 -0.13(-4.64%)
Sep 10, 2020 2.850 2.890 2.790 2.800 21,173 -0.03(-1.06%)
Sep 09, 2020 2.880 2.950 2.830 2.830 17,772 -0.01(-0.35%)
Sep 08, 2020 2.950 2.950 2.830 2.840 31,471 -0.17(-5.65%)
Sep 04, 2020 3.050 3.150 2.840 3.010 51,000 -0.02(-0.66%)
Sep 03, 2020 3.160 3.215 3.000 3.030 48,917 -0.17(-5.31%)
Sep 02, 2020 3.230 3.265 3.120 3.200 59,257 -0.06(-1.84%)
Sep 01, 2020 3.250 3.404 3.210 3.260 169,630 -0.04(-1.21%)
Aug 31, 2020 3.260 3.320 3.100 3.300 133,155 +0.04(+1.23%)
Aug 28, 2020 3.190 3.270 3.190 3.260 12,900 +0.06(+1.87%)
Aug 27, 2020 3.160 3.270 3.150 3.200 108,420 +0.02(+0.68%)
Aug 26, 2020 3.160 3.550 3.130 3.178 676,271 +0.03(+0.90%)
Aug 25, 2020 2.990 3.192 2.980 3.150 160,190 +0.11(+3.79%)
Aug 24, 2020 3.160 3.240 2.970 3.035 109,925 -0.11(-3.65%)
Aug 21, 2020 3.160 3.209 3.110 3.150 67,900 -0.02(-0.63%)
Aug 20, 2020 3.200 3.205 3.100 3.170 50,754 -0.07(-2.16%)
Aug 19, 2020 3.290 3.290 3.210 3.240 23,621 -0.06(-1.82%)
Aug 18, 2020 3.330 3.382 3.260 3.300 28,168 -0.06(-1.79%)
Aug 17, 2020 3.310 3.410 3.310 3.360 10,738 +0.02(+0.60%)
Aug 14, 2020 3.370 3.480 3.300 3.340 79,300 -0.09(-2.62%)
Aug 13, 2020 3.430 3.540 3.340 3.430 42,606 +0.00(+0.00%)
Aug 12, 2020 3.590 3.640 3.360 3.430 141,868 -0.19(-5.25%)
Aug 11, 2020 3.790 4.150 3.570 3.620 384,361 -0.18(-4.74%)
Aug 10, 2020 3.580 4.020 3.560 3.800 165,824 -0.03(-0.78%)
Aug 07, 2020 3.460 3.940 3.360 3.830 584,400 +0.40(+11.66%)
Aug 06, 2020 3.100 4.500 3.070 3.430 5,211,373 +0.29(+9.24%)
Aug 05, 2020 3.060 3.160 3.020 3.140 19,431 +0.06(+1.95%)
Aug 04, 2020 3.180 3.190 3.040 3.080 22,764 -0.12(-3.75%)
Aug 03, 2020 2.950 3.230 2.927 3.200 50,548 +0.24(+8.11%)
Jul 31, 2020 3.000 3.030 2.950 2.960 10,200 -0.07(-2.31%)
Jul 30, 2020 2.900 3.040 2.870 3.030 34,948 +0.14(+4.84%)
Jul 29, 2020 2.910 3.000 2.860 2.890 18,053 -0.02(-0.69%)
Jul 28, 2020 3.010 3.029 2.840 2.910 100,351 -0.13(-4.28%)
Jul 27, 2020 3.030 3.160 3.010 3.040 64,557 -0.01(-0.33%)
Jul 24, 2020 3.080 3.181 3.050 3.050 47,900 -0.10(-3.17%)
Jul 23, 2020 3.130 3.220 3.120 3.150 27,985 +0.01(+0.32%)
Jul 22, 2020 3.150 3.220 3.130 3.140 31,589 -0.03(-0.95%)
Jul 21, 2020 3.260 3.280 3.170 3.170 27,477 -0.11(-3.35%)
Jul 20, 2020 3.220 3.310 3.200 3.280 25,122 +0.05(+1.55%)
Jul 17, 2020 3.290 3.380 3.160 3.230 38,200 -0.03(-0.92%)
Jul 16, 2020 3.200 3.570 3.130 3.260 223,315 +0.03(+0.93%)
Jul 15, 2020 3.090 3.280 3.090 3.230 91,106 +0.10(+3.19%)
Jul 14, 2020 3.020 3.180 2.990 3.130 108,086 +0.09(+2.96%)
Jul 13, 2020 3.300 3.370 3.030 3.040 212,533 -0.38(-11.11%)
Jul 10, 2020 3.490 3.598 3.280 3.420 342,100 -0.17(-4.74%)
Jul 09, 2020 3.410 3.610 3.270 3.590 310,402 +0.34(+10.46%)
Jul 08, 2020 3.280 3.350 3.160 3.250 140,186 +0.04(+1.25%)
Jul 07, 2020 3.280 3.378 3.080 3.210 287,592 -0.12(-3.60%)
Jul 06, 2020 3.400 3.530 3.270 3.330 110,119 -0.02(-0.60%)
Jul 02, 2020 3.280 3.400 3.260 3.350 94,800 +0.06(+1.82%)
Jul 01, 2020 3.560 3.659 3.280 3.290 113,793 -0.30(-8.36%)
Jun 30, 2020 3.530 3.770 3.437 3.590 140,938 +0.06(+1.70%)
Jun 29, 2020 3.600 3.690 3.390 3.530 155,487 -0.01(-0.28%)
Jun 26, 2020 3.510 3.970 3.400 3.540 801,500 +0.15(+4.42%)
Jun 25, 2020 3.230 3.660 3.230 3.390 207,947 +0.19(+5.94%)
Jun 24, 2020 3.160 3.460 3.010 3.200 638,512 +0.01(+0.31%)
Jun 23, 2020 3.160 3.340 3.130 3.190 178,352 +0.05(+1.59%)
Jun 22, 2020 3.130 3.700 3.070 3.140 1,540,122 -0.03(-0.95%)
Jun 19, 2020 3.120 3.170 3.060 3.170 68,700 +0.05(+1.60%)
Jun 18, 2020 3.190 3.340 3.030 3.120 230,510 -0.07(-2.19%)
Jun 17, 2020 2.880 3.190 2.770 3.190 631,310 +0.32(+11.15%)
Jun 16, 2020 2.850 2.960 2.800 2.870 29,960 +0.03(+1.06%)
Jun 15, 2020 2.780 2.890 2.680 2.840 60,332 +0.01(+0.53%)
Jun 12, 2020 2.750 3.140 2.720 2.825 538,000 +0.23(+8.65%)
Jun 11, 2020 3.050 3.180 2.570 2.600 224,795 -0.60(-18.75%)
Jun 10, 2020 3.400 3.490 3.150 3.200 113,444 -0.28(-8.05%)
Jun 09, 2020 3.140 3.700 3.000 3.480 908,804 +0.28(+8.75%)
Jun 08, 2020 3.100 3.700 3.100 3.200 908,654 +0.13(+4.23%)
Jun 05, 2020 2.890 3.266 2.850 3.070 620,700 +0.19(+6.60%)
Jun 04, 2020 2.910 3.020 2.850 2.880 160,102 +0.03(+1.05%)
Jun 03, 2020 2.970 3.010 2.850 2.850 77,992 -0.13(-4.36%)
Jun 02, 2020 3.020 3.040 2.860 2.980 41,756 +0.09(+3.11%)
Jun 01, 2020 2.830 3.070 2.830 2.890 89,779 -0.02(-0.69%)
May 29, 2020 2.830 2.990 2.830 2.910 83,100 +0.05(+1.75%)
May 28, 2020 3.000 3.560 2.860 2.860 528,337 -0.10(-3.38%)
May 27, 2020 3.090 3.149 2.760 2.960 252,610 -0.28(-8.64%)
May 26, 2020 2.700 3.370 2.690 3.240 1,294,515 +0.42(+14.89%)
May 22, 2020 2.640 3.000 2.580 2.820 255,100 -0.13(-4.41%)
May 21, 2020 2.720 3.280 2.630 2.950 1,723,394 +0.20(+7.27%)
May 20, 2020 2.100 3.800 2.060 2.750 8,482,382 +0.67(+32.21%)
May 19, 2020 2.000 2.100 1.980 2.080 25,174 +0.08(+4.00%)
May 18, 2020 2.040 2.050 1.970 2.000 17,095 -0.03(-1.63%)
May 15, 2020 1.960 2.050 1.930 2.033 11,100 +0.03(+1.66%)
May 14, 2020 2.000 2.020 1.940 2.000 11,838 -0.04(-1.96%)
May 13, 2020 2.060 2.066 1.950 2.040 46,684 -0.06(-2.86%)
May 12, 2020 2.140 2.250 2.050 2.100 41,350 -0.06(-2.78%)
May 11, 2020 2.110 2.280 2.050 2.160 74,852 +0.01(+0.68%)
May 08, 2020 2.230 2.295 2.080 2.146 67,500 -0.04(-2.03%)
May 07, 2020 2.450 2.520 2.060 2.190 325,905 -0.06(-2.67%)
May 06, 2020 1.970 2.300 1.900 2.250 285,113 +0.27(+13.80%)
May 05, 2020 2.050 2.080 1.900 1.977 15,898 -0.01(-0.65%)
May 04, 2020 2.020 2.090 1.903 1.990 9,400 +0.03(+1.53%)
May 01, 2020 2.120 2.131 1.930 1.960 56,900 -0.16(-7.54%)
Apr 30, 2020 2.160 2.190 2.060 2.120 14,316 -0.05(-2.21%)
Apr 29, 2020 2.230 2.230 2.050 2.168 42,868 -0.08(-3.64%)
Apr 28, 2020 2.170 2.350 2.100 2.250 84,053 +0.10(+4.65%)
Apr 27, 2020 2.120 2.250 2.040 2.150 130,180 +0.10(+4.88%)
Apr 24, 2020 1.910 2.200 1.910 2.050 189,700 +0.14(+7.33%)
Apr 23, 2020 1.880 1.990 1.880 1.910 33,412 -0.01(-0.52%)
Apr 22, 2020 1.930 1.970 1.850 1.920 38,602 +0.08(+4.35%)
Apr 21, 2020 1.770 1.850 1.760 1.840 28,197 +0.02(+1.10%)
Apr 20, 2020 1.870 1.917 1.760 1.820 53,467 -0.05(-2.67%)
Apr 17, 2020 1.750 1.870 1.750 1.870 7,300 +0.05(+2.75%)
Apr 16, 2020 1.870 1.870 1.750 1.820 9,617 -0.04(-2.15%)
Apr 15, 2020 1.900 1.900 1.750 1.860 12,463 +0.00(+0.00%)
Apr 14, 2020 1.930 1.930 1.820 1.860 18,122 +0.02(+1.09%)
Apr 13, 2020 1.870 1.899 1.700 1.840 46,190 -0.01(-0.54%)
Apr 09, 2020 2.120 2.250 1.750 1.850 213,500 -0.30(-13.95%)
Apr 08, 2020 2.150 2.185 2.064 2.150 45,804 +0.13(+6.45%)
Apr 07, 2020 2.070 2.070 1.938 2.020 12,615 +0.04(+2.01%)
Apr 06, 2020 2.020 2.090 1.890 1.980 35,707 +0.03(+1.53%)
Apr 03, 2020 2.060 2.150 1.820 1.950 19,100 -0.05(-2.50%)
Apr 02, 2020 2.020 2.200 1.960 2.000 43,276 -0.15(-6.98%)
Apr 01, 2020 1.910 2.190 1.860 2.150 117,774 +0.25(+13.16%)
Mar 31, 2020 1.870 1.980 1.853 1.900 26,073 -0.04(-1.89%)
Mar 30, 2020 1.820 2.010 1.820 1.937 28,668 +0.14(+7.59%)
Mar 27, 2020 1.880 1.890 1.763 1.800 36,300 -0.09(-4.76%)
Mar 26, 2020 1.840 1.890 1.760 1.890 25,773 +0.14(+8.00%)
Mar 25, 2020 1.640 1.820 1.605 1.750 42,166 +0.16(+10.09%)
Mar 24, 2020 1.670 1.680 1.460 1.590 53,950 -0.01(-0.65%)
Mar 23, 2020 1.530 1.630 1.350 1.600 149,584 +0.15(+10.34%)
Mar 20, 2020 1.340 1.600 1.280 1.450 60,200 +0.08(+5.84%)
Mar 19, 2020 1.120 1.450 1.120 1.370 40,897 +0.19(+16.10%)
Mar 18, 2020 1.190 1.209 1.100 1.180 15,535 -0.04(-3.28%)
Mar 17, 2020 1.110 1.490 1.100 1.220 31,249 +0.00(+0.00%)
Mar 16, 2020 1.330 1.330 1.030 1.220 42,951 -0.15(-10.95%)
Mar 13, 2020 1.620 1.678 1.250 1.370 57,700 -0.30(-17.96%)
Mar 12, 2020 1.600 1.750 1.600 1.670 28,716 -0.16(-8.74%)
Mar 11, 2020 1.740 1.840 1.510 1.830 84,256 +0.05(+2.81%)
Mar 10, 2020 1.860 1.961 1.760 1.780 53,508 -0.05(-2.73%)
Mar 09, 2020 2.020 2.070 1.800 1.830 122,739 -0.24(-11.59%)
Mar 06, 2020 2.220 2.260 2.070 2.070 56,800 -0.11(-5.05%)
Mar 05, 2020 2.230 2.240 2.150 2.180 35,297 -0.04(-2.02%)
Mar 04, 2020 2.390 2.390 2.190 2.225 84,060 -0.13(-5.72%)
Mar 03, 2020 2.090 2.460 2.080 2.360 328,524 +0.23(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.