Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

27.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.43	19.91	19.43	19.91	2,103	-0.38(-1.86%)
Feb 27, 2020	20.45	20.93	20.29	20.29	3,260	-0.72(-3.41%)
Feb 26, 2020	20.76	21.39	20.74	21.00	2,974	-0.16(-0.78%)
Feb 25, 2020	22.06	22.06	21.06	21.17	3,952	-0.55(-2.53%)
Feb 24, 2020	21.85	21.94	21.72	21.72	9,505	-0.52(-2.33%)
Feb 21, 2020	22.18	22.31	22.18	22.23	7,256	+0.04(+0.19%)
Feb 20, 2020	22.19	22.19	22.19	22.19	1,015	-0.27(-1.21%)
Feb 19, 2020	22.39	22.46	22.37	22.46	1,127	-0.02(-0.08%)
Feb 18, 2020		22.48	22.48	22.48	4	+0.00(+0.00%)
Feb 14, 2020	22.43	22.48	22.43	22.48	105	-0.04(-0.17%)
Feb 13, 2020	22.76	22.76	22.52	22.52	984	-0.20(-0.90%)
Feb 12, 2020	22.73	22.74	22.70	22.72	8,569	+0.06(+0.27%)
Feb 11, 2020		22.66	22.66	22.66	22	+0.00(+0.00%)
Feb 10, 2020	22.35	22.66	22.35	22.66	583	+0.27(+1.21%)
Feb 07, 2020	22.48	22.50	22.39	22.39	1,787	-0.29(-1.30%)
Feb 06, 2020	22.69	22.69	22.69	22.69	642	+0.06(+0.25%)
Feb 05, 2020	22.56	22.68	22.56	22.63	957	+0.31(+1.39%)
Feb 04, 2020	22.30	22.42	22.29	22.32	1,407	+0.31(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.