Indicators

Vaneck Biotech ETF (NQ: BBH )

164.18 +3.62 (+2.25%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	112.72	113.32	112.11	112.57	101,968	-0.05(-0.04%)
Feb 27, 2017	110.36	112.61	110.14	112.61	105,054	+2.63(+2.39%)
Feb 24, 2017	108.96	110.02	108.96	109.99	56,249	+0.31(+0.28%)
Feb 23, 2017	110.16	110.16	108.88	109.68	28,602	-0.15(-0.13%)
Feb 22, 2017	110.08	110.73	109.79	109.83	90,118	-0.64(-0.58%)
Feb 21, 2017	111.44	111.44	110.09	110.47	28,570	-0.40(-0.36%)
Feb 17, 2017		110.87	110.87	110.87	0	+0.34(+0.31%)
Feb 16, 2017	111.71	111.75	109.81	110.53	48,936	-0.74(-0.67%)
Feb 15, 2017	109.84	111.48	109.84	111.27	61,001	+1.07(+0.97%)
Feb 14, 2017	109.50	110.33	108.75	110.20	61,827	+1.26(+1.16%)
Feb 13, 2017	108.54	109.27	108.54	108.94	76,170	+0.68(+0.63%)
Feb 10, 2017	108.60	108.69	108.07	108.26	31,136	-0.13(-0.12%)
Feb 09, 2017	107.65	108.60	107.65	108.39	29,804	+0.73(+0.68%)
Feb 08, 2017	106.40	107.88	106.18	107.66	29,477	-0.13(-0.12%)
Feb 07, 2017	108.19	108.48	107.34	107.79	47,036	-0.17(-0.15%)
Feb 06, 2017	107.48	107.96	106.87	107.95	46,169	+0.24(+0.22%)
Feb 03, 2017	107.38	107.73	106.74	107.71	43,786	+1.09(+1.03%)
Feb 02, 2017	106.61	106.88	106.08	106.62	55,478	-0.43(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.