Indicators

Nutanix Inc (NQ: NTNX )

72.16 +1.87 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.74	24.32	22.07	23.84	6,778,500	+0.54(+2.32%)
Feb 27, 2020	24.48	26.35	23.02	23.30	21,636,464	-9.33(-28.59%)
Feb 26, 2020	35.27	35.27	32.26	32.63	5,457,102	-2.07(-5.97%)
Feb 25, 2020	37.35	37.35	34.44	34.70	3,139,892	-1.31(-3.64%)
Feb 24, 2020	34.96	36.25	34.59	36.01	2,355,840	-0.96(-2.60%)
Feb 21, 2020	37.02	37.12	35.73	36.97	1,924,800	-0.33(-0.88%)
Feb 20, 2020	37.63	37.86	36.34	37.30	2,031,450	-0.12(-0.32%)
Feb 19, 2020	37.40	37.74	36.87	37.42	2,169,617	+0.35(+0.94%)
Feb 18, 2020	36.39	37.46	35.95	37.07	2,894,983	+0.42(+1.15%)
Feb 14, 2020	35.75	36.70	35.70	36.65	1,823,000	+0.93(+2.60%)
Feb 13, 2020	35.66	36.22	35.30	35.72	1,671,094	-0.32(-0.89%)
Feb 12, 2020	35.56	36.20	35.27	36.04	2,256,914	+1.13(+3.24%)
Feb 11, 2020	35.46	35.87	34.71	34.91	1,483,470	-0.17(-0.48%)
Feb 10, 2020	35.01	35.39	34.35	35.08	1,232,490	+0.07(+0.20%)
Feb 07, 2020	35.46	35.60	34.71	35.01	1,290,900	-0.49(-1.38%)
Feb 06, 2020	35.67	35.76	35.18	35.50	1,536,168	+0.16(+0.45%)
Feb 05, 2020	35.25	35.51	34.51	35.34	2,108,852	+0.57(+1.64%)
Feb 04, 2020	33.27	34.77	32.42	34.77	3,054,584	+1.35(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.