Indicators

Nutanix Inc (NQ: NTNX )

67.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.90	36.84	35.68	36.45	3,292,495	+0.52(+1.45%)
Feb 27, 2018	36.64	36.69	35.82	35.93	2,742,611	-0.61(-1.67%)
Feb 26, 2018	35.96	36.77	35.47	36.54	2,592,326	+0.94(+2.64%)
Feb 23, 2018	35.00	35.60	34.81	35.60	2,166,234	+0.75(+2.15%)
Feb 22, 2018				34.85	3,778,540	+0.02(+0.06%)
Feb 21, 2018	34.81	35.97	34.72	34.83	4,372,640	+0.04(+0.11%)
Feb 20, 2018	34.68	35.49	33.80	34.79	4,524,988	+0.32(+0.93%)
Feb 16, 2018		34.47	34.47	34.47	0	-0.35(-1.01%)
Feb 15, 2018	34.49	34.93	33.81	34.82	2,146,940	+0.60(+1.75%)
Feb 14, 2018	32.90	34.45	32.90	34.22	2,654,538	+1.03(+3.10%)
Feb 13, 2018	32.47	33.63	32.32	33.19	2,040,776	+0.30(+0.91%)
Feb 12, 2018	31.83	33.06	31.60	32.89	2,427,856	+1.29(+4.08%)
Feb 09, 2018	31.58	32.81	29.94	31.60	5,167,821	+0.36(+1.15%)
Feb 08, 2018		33.19	31.24	31.24	3,041,815	-1.32(-4.05%)
Feb 07, 2018	32.79	33.48	32.39	32.56	4,678,392	+1.33(+4.26%)
Feb 06, 2018	29.60	31.46	29.34	31.23	3,401,170	+0.21(+0.68%)
Feb 05, 2018	30.35	32.48	29.39	31.02	3,835,139	-0.24(-0.77%)
Feb 02, 2018	31.60	32.20	30.96	31.26	3,177,298	-0.85(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.