Indicators

Exponential Technologies Ishares ETF (NQ: XT )

58.25 -0.34 (-0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.55	50.93	50.46	50.59	66,904	-0.03(-0.06%)
Feb 27, 2023	50.82	51.01	50.57	50.62	85,580	+0.38(+0.75%)
Feb 24, 2023	50.39	50.55	50.04	50.24	97,638	-1.07(-2.08%)
Feb 23, 2023	51.61	51.61	50.57	51.31	102,385	+0.35(+0.68%)
Feb 22, 2023	50.99	51.36	50.70	50.96	193,360	-0.05(-0.10%)
Feb 21, 2023	51.55	51.84	50.97	51.01	97,561	-1.33(-2.55%)
Feb 17, 2023	52.49	52.55	51.86	52.34	99,239	-0.49(-0.92%)
Feb 16, 2023	53.07	53.59	52.72	52.83	165,856	-1.10(-2.05%)
Feb 15, 2023	52.98	53.93	52.97	53.93	98,416	+0.43(+0.80%)
Feb 14, 2023	52.78	53.67	52.48	53.51	118,580	+0.48(+0.90%)
Feb 13, 2023	52.52	53.19	52.30	53.03	139,144	+0.63(+1.20%)
Feb 10, 2023	52.72	52.72	52.08	52.40	148,348	-0.68(-1.28%)
Feb 09, 2023	54.12	54.31	52.88	53.08	138,863	-0.28(-0.52%)
Feb 08, 2023	53.92	54.24	53.36	53.36	202,662	-0.78(-1.43%)
Feb 07, 2023	53.24	54.29	52.98	54.13	137,973	+0.85(+1.59%)
Feb 06, 2023	53.45	53.74	53.16	53.29	161,622	-0.87(-1.60%)
Feb 03, 2023	54.22	55.15	53.98	54.15	181,369	-1.34(-2.42%)
Feb 02, 2023	55.14	55.88	54.87	55.50	217,710	+1.28(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.