Indicators

Exponential Technologies Ishares ETF (NQ: XT )

57.89 -0.08 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.06	39.18	37.88	39.18	378,589	-0.11(-0.27%)
Feb 27, 2020	39.95	40.53	39.29	39.29	214,641	-1.40(-3.44%)
Feb 26, 2020	40.96	41.43	40.64	40.68	155,135	-0.06(-0.14%)
Feb 25, 2020	41.95	41.98	40.66	40.74	208,076	-1.00(-2.40%)
Feb 24, 2020	41.79	42.04	41.59	41.74	264,146	-1.51(-3.50%)
Feb 21, 2020	43.53	43.56	43.18	43.26	244,188	-0.44(-1.00%)
Feb 20, 2020	43.80	43.94	43.31	43.69	210,413	-0.27(-0.61%)
Feb 19, 2020	43.78	44.01	43.78	43.96	175,491	+0.45(+1.04%)
Feb 18, 2020	43.46	43.55	43.36	43.51	250,645	-0.17(-0.38%)
Feb 14, 2020	43.68	43.73	43.57	43.67	302,171	+0.02(+0.04%)
Feb 13, 2020	43.46	43.76	43.39	43.65	4,306,633	-0.08(-0.18%)
Feb 12, 2020	43.59	43.78	43.55	43.73	2,155,468	+0.36(+0.83%)
Feb 11, 2020	43.34	43.57	43.29	43.37	1,102,983	+0.41(+0.95%)
Feb 10, 2020	42.60	42.97	42.59	42.97	101,304	+0.36(+0.84%)
Feb 07, 2020	42.87	42.87	42.61	42.61	174,258	-0.48(-1.10%)
Feb 06, 2020	43.01	43.11	42.92	43.08	95,287	+0.17(+0.38%)
Feb 05, 2020	43.05	43.10	42.78	42.92	189,637	+0.31(+0.73%)
Feb 04, 2020	42.37	42.71	42.37	42.61	97,374	+0.98(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.