Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.160 -0.030 (-1.37%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	177.60	177.60	170.16	172.80	60	+2.64(+1.55%)
Feb 27, 2018	180.00	182.40	170.16	170.16	902	-7.44(-4.19%)
Feb 26, 2018	168.24	180.00	168.24	177.60	392	+4.80(+2.78%)
Feb 23, 2018	169.87	172.80	168.74	172.80	251	+0.00(+0.00%)
Feb 22, 2018	175.20	187.20	170.47	172.80	725	-14.40(-7.69%)
Feb 21, 2018	189.60	192.00	174.38	187.20	95	+0.02(+0.01%)
Feb 20, 2018	184.80	187.20	184.80	187.18	89	+4.78(+2.62%)
Feb 16, 2018		182.40	182.40	182.40	0	+2.42(+1.35%)
Feb 15, 2018	187.20	187.20	168.00	179.98	257	-4.90(-2.65%)
Feb 14, 2018	189.60	189.60	182.40	184.87	120	+3.43(+1.89%)
Feb 13, 2018	182.40	196.80	177.60	181.44	258	+1.46(+0.81%)
Feb 12, 2018	170.40	182.40	159.60	179.98	483	+21.58(+13.62%)
Feb 09, 2018	177.60	177.60	144.00	158.40	615	-14.40(-8.33%)
Feb 08, 2018	170.40	190.06	170.40	172.80	477	+2.16(+1.27%)
Feb 07, 2018	182.40	192.00	182.40	170.64	1,008	-10.15(-5.62%)
Feb 06, 2018	208.80	211.20	180.79	180.79	988	-15.07(-7.70%)
Feb 05, 2018	204.00	204.62	194.76	195.86	620	-8.16(-4.00%)
Feb 02, 2018	211.20	212.76	203.23	204.02	1,090	-5.30(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.