Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 +0.09 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.66	28.70	28.53	28.63	23,982	-0.07(-0.23%)
Feb 27, 2019	28.70	28.70	28.59	28.69	8,824	-0.02(-0.07%)
Feb 26, 2019	28.66	28.72	28.61	28.71	7,987	+0.12(+0.44%)
Feb 25, 2019	28.64	28.70	28.57	28.59	4,841	+0.02(+0.08%)
Feb 22, 2019	28.50	28.58	28.43	28.57	13,124	+0.07(+0.24%)
Feb 21, 2019	28.49	28.50	28.41	28.50	14,215	-0.08(-0.27%)
Feb 20, 2019	28.49	28.61	28.49	28.58	9,772	+0.07(+0.23%)
Feb 19, 2019	28.42	28.54	28.42	28.51	10,056	+0.08(+0.29%)
Feb 15, 2019	28.29	28.44	28.22	28.43	9,014	+0.19(+0.69%)
Feb 14, 2019	28.04	28.23	28.04	28.23	5,308	-0.02(-0.08%)
Feb 13, 2019	28.24	28.45	28.18	28.26	7,575	-0.19(-0.65%)
Feb 12, 2019	28.43	28.51	28.36	28.44	8,710	+0.12(+0.43%)
Feb 11, 2019	28.44	28.47	28.29	28.32	16,362	-0.14(-0.51%)
Feb 08, 2019	28.62	28.65	28.41	28.47	118,135	-0.18(-0.62%)
Feb 07, 2019	28.72	28.72	28.56	28.64	45,204	+0.04(+0.12%)
Feb 06, 2019	28.73	28.74	28.56	28.61	24,313	-0.21(-0.73%)
Feb 05, 2019	28.73	28.83	28.59	28.82	160,996	+0.24(+0.85%)
Feb 04, 2019	28.60	28.65	28.57	28.58	9,347	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.