Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.68 -0.07 (-0.25%)
Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 24.62 24.62 24.62 24.62 3,196 -0.16(-0.63%)
Feb 25, 2016 24.72 24.78 24.78 24.78 23 +0.21(+0.84%)
Feb 24, 2016 24.57 24.57 24.57 24.57 319 -0.20(-0.81%)
Feb 18, 2016 24.77 24.77 24.77 24.77 802 +0.00(+0.00%)
Feb 12, 2016 24.70 24.77 24.77 24.77 40 -0.05(-0.20%)
Feb 11, 2016 24.84 24.89 24.73 24.82 38,100 -0.13(-0.52%)
Feb 10, 2016 24.87 24.95 24.87 24.95 6,743 +0.22(+0.91%)
Feb 08, 2016 24.67 24.73 24.73 24.73 152,825 +0.14(+0.56%)
Feb 05, 2016 24.73 24.73 24.55 24.59 6,268 -0.17(-0.70%)
Feb 04, 2016 24.79 25.10 24.77 24.77 154,958 +0.21(+0.84%)
Feb 03, 2016 24.45 24.67 24.45 24.56 63,690 +0.17(+0.72%)
Feb 02, 2016 24.39 24.57 24.36 24.39 147,072 -0.12(-0.51%)
Feb 01, 2016 24.43 24.54 24.29 24.51 116,866 +0.29(+1.21%)
Jan 29, 2016 24.17 24.26 24.11 24.22 13,648 +0.05(+0.21%)
Jan 28, 2016 24.23 24.30 24.03 24.17 243,666 +0.37(+1.57%)
Jan 27, 2016 23.87 24.05 23.80 23.80 17,504 -0.03(-0.13%)
Jan 26, 2016 23.88 23.98 23.83 23.83 33,908 -0.14(-0.60%)
Jan 21, 2016 23.93 23.97 23.97 23.97 31,464 -0.30(-1.22%)
Jan 08, 2016 24.50 24.27 24.27 24.27 32,547 -0.36(-1.46%)
Jan 05, 2016 24.63 24.63 24.63 24.63 109 +0.06(+0.25%)
Dec 31, 2015 24.64 24.56 24.56 24.56 23,363 -0.19(-0.75%)
Dec 30, 2015 24.79 24.79 24.75 24.75 1,772 -0.23(-0.92%)
Dec 29, 2015 24.95 24.98 24.95 24.98 737 +0.02(+0.07%)
Dec 28, 2015 24.89 25.12 24.89 24.96 53,775 +0.02(+0.10%)
Dec 24, 2015 25.01 24.94 24.94 24.94 79,114 +0.08(+0.32%)
Dec 23, 2015 24.95 25.09 24.76 24.86 44,471 -0.03(-0.11%)
Dec 22, 2015 24.67 24.91 24.67 24.88 10,897 +0.15(+0.63%)
Dec 21, 2015 24.91 24.98 24.67 24.73 19,236 -0.52(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.