Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 +0.09 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.81	24.88	24.67	24.77	52,387	-0.12(-0.49%)
Feb 27, 2023	24.77	24.94	24.66	24.89	20,857	+0.18(+0.72%)
Feb 24, 2023	24.94	24.94	22.53	24.71	122,660	-0.18(-0.72%)
Feb 23, 2023	25.03	25.03	24.47	24.89	782,245	-0.06(-0.23%)
Feb 22, 2023	24.83	25.23	24.83	24.94	157,920	+0.18(+0.74%)
Feb 21, 2023	24.85	24.95	24.56	24.76	137,322	-0.24(-0.97%)
Feb 17, 2023	24.96	25.09	24.52	25.00	156,166	+0.06(+0.22%)
Feb 16, 2023	24.85	25.12	24.73	24.95	59,701	-0.13(-0.52%)
Feb 15, 2023	25.13	25.32	24.92	25.08	83,703	-0.32(-1.25%)
Feb 14, 2023	25.35	25.49	25.17	25.40	84,854	+0.01(+0.04%)
Feb 13, 2023	25.30	25.52	25.26	25.39	87,097	+0.05(+0.20%)
Feb 10, 2023	25.42	25.44	25.16	25.34	83,295	-0.14(-0.57%)
Feb 09, 2023	25.68	25.76	25.33	25.48	159,470	-0.03(-0.11%)
Feb 08, 2023	25.55	25.60	25.43	25.51	72,039	-0.02(-0.07%)
Feb 07, 2023	25.43	25.65	25.32	25.53	252,687	+0.07(+0.29%)
Feb 06, 2023	25.43	25.90	25.27	25.45	81,353	-0.27(-1.04%)
Feb 03, 2023	25.91	26.00	25.62	25.72	60,067	-0.54(-2.05%)
Feb 02, 2023	26.35	26.45	26.20	26.26	187,815	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.