Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

0.0982 +0.0067 (+7.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.055	2.097	1.900	1.910	118,989	-0.09(-4.50%)
Feb 27, 2023	2.023	2.200	1.915	2.000	211,120	-0.00(-0.20%)
Feb 24, 2023	1.950	2.167	1.900	2.004	185,366	-0.10(-4.57%)
Feb 23, 2023	2.250	2.294	1.923	2.100	328,986	-0.12(-5.62%)
Feb 22, 2023	2.300	2.444	2.180	2.225	234,404	-0.20(-8.13%)
Feb 21, 2023	2.810	2.810	2.110	2.422	811,973	-0.53(-18.04%)
Feb 17, 2023	2.610	2.960	2.311	2.955	440,262	+0.27(+10.26%)
Feb 16, 2023	2.552	2.935	2.520	2.680	368,593	-0.08(-3.07%)
Feb 15, 2023	2.241	2.820	2.180	2.765	810,322	+0.31(+12.86%)
Feb 14, 2023	2.100	2.468	2.026	2.450	560,326	+0.35(+16.72%)
Feb 13, 2023	1.900	2.200	1.810	2.099	275,659	+0.03(+1.25%)
Feb 10, 2023	2.101	2.500	1.911	2.073	1,355,178	+0.25(+13.65%)
Feb 09, 2023	2.100	2.200	1.725	1.824	432,116	-0.32(-14.93%)
Feb 08, 2023	2.600	2.600	1.960	2.144	506,922	-0.43(-16.83%)
Feb 07, 2023	2.499	2.780	2.416	2.578	330,702	+0.16(+6.71%)
Feb 06, 2023	2.800	2.800	2.401	2.416	367,872	-0.31(-11.34%)
Feb 03, 2023	3.120	3.248	2.701	2.725	507,076	-0.37(-11.93%)
Feb 02, 2023	3.566	3.600	3.030	3.094	539,546	-0.31(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.