Indicators

Krispy Kreme Inc (NQ: DNUT )

12.46 -0.19 (-1.50%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.80	12.93	12.65	12.85	672,624	+0.12(+0.93%)
Feb 27, 2023	12.85	13.43	12.70	12.73	1,372,686	+0.00(+0.00%)
Feb 24, 2023	12.87	12.93	12.67	12.73	441,304	-0.25(-1.90%)
Feb 23, 2023	13.19	13.27	12.77	12.98	643,565	-0.26(-1.94%)
Feb 22, 2023	12.91	13.30	12.91	13.23	705,304	+0.29(+2.21%)
Feb 21, 2023	12.80	13.21	12.80	12.95	654,929	+0.00(+0.00%)
Feb 17, 2023	13.42	13.42	12.77	12.95	843,356	-0.46(-3.46%)
Feb 16, 2023	12.84	13.50	12.81	13.41	1,285,014	+0.50(+3.90%)
Feb 15, 2023	12.84	13.09	12.36	12.91	1,720,898	+0.82(+6.78%)
Feb 14, 2023	12.28	12.30	11.98	12.09	1,014,099	-0.31(-2.47%)
Feb 13, 2023	12.10	12.43	12.03	12.40	691,091	+0.33(+2.70%)
Feb 10, 2023	12.11	12.14	11.98	12.07	401,243	-0.02(-0.16%)
Feb 09, 2023	12.41	12.47	12.01	12.09	488,317	-0.21(-1.69%)
Feb 08, 2023	12.39	12.47	12.18	12.30	417,483	-0.14(-1.11%)
Feb 07, 2023	12.41	12.45	12.18	12.43	356,268	-0.06(-0.47%)
Feb 06, 2023	12.52	12.70	12.41	12.49	450,790	-0.16(-1.25%)
Feb 03, 2023	12.54	12.77	12.46	12.65	481,566	-0.03(-0.23%)
Feb 02, 2023	12.50	12.73	12.39	12.68	682,823	+0.22(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.