Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9325 +0.0124 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.450	1.463	1.350	1.420	10,436	-0.15(-9.55%)
Feb 27, 2023	1.440	1.680	1.400	1.570	24,216	+0.09(+6.08%)
Feb 24, 2023	1.800	1.900	1.300	1.480	52,042	-0.40(-21.28%)
Feb 23, 2023	1.800	1.880	1.750	1.880	20,893	-0.03(-1.57%)
Feb 22, 2023	1.850	1.910	1.800	1.910	11,891	-0.02(-1.04%)
Feb 21, 2023	1.950	1.950	1.701	1.930	31,166	-0.01(-0.52%)
Feb 17, 2023	1.990	2.000	1.850	1.940	38,603	-0.04(-2.02%)
Feb 16, 2023	1.820	1.980	1.740	1.980	40,584	+0.16(+8.79%)
Feb 15, 2023	1.920	1.920	1.750	1.820	28,958	-0.10(-5.21%)
Feb 14, 2023	1.920	1.925	1.850	1.920	12,409	+0.00(+0.00%)
Feb 13, 2023	1.900	1.930	1.880	1.920	25,292	+0.06(+3.23%)
Feb 10, 2023	1.790	1.860	1.700	1.860	38,883	+0.05(+2.76%)
Feb 09, 2023	1.800	1.850	1.670	1.810	38,854	+0.02(+1.12%)
Feb 08, 2023	1.740	1.800	1.740	1.790	24,111	+0.05(+2.87%)
Feb 07, 2023	1.650	1.790	1.650	1.740	43,574	+0.05(+2.96%)
Feb 06, 2023	1.670	1.700	1.620	1.690	23,113	+0.02(+1.20%)
Feb 03, 2023	1.700	1.700	1.620	1.670	41,713	+0.00(+0.00%)
Feb 02, 2023	1.690	1.720	1.670	1.670	8,500	-0.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.