Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				22.58	0	+0.03(+0.13%)
Dec 14, 2021	20.08	22.60	19.92	22.55	3,638,573	+2.41(+11.97%)
Dec 13, 2021	20.13	20.19	19.91	20.14	59,025	+0.01(+0.05%)
Dec 10, 2021	20.10	20.14	19.89	20.13	70,308	+0.03(+0.15%)
Dec 09, 2021	20.17	20.36	20.07	20.10	62,797	-0.06(-0.30%)
Dec 08, 2021	20.25	20.30	20.15	20.16	71,989	-0.07(-0.35%)
Dec 07, 2021	20.15	20.41	20.15	20.23	148,921	+0.12(+0.60%)
Dec 06, 2021	20.10	20.33	20.06	20.11	107,251	-0.01(-0.05%)
Dec 03, 2021	20.39	20.39	19.88	20.12	237,308	-0.29(-1.42%)
Dec 02, 2021	20.17	20.43	20.05	20.41	95,600	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Soliton Inc (NQ: SOLY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Soliton Inc (NQ: SOLY )

Historical Prices

Sections

Services

Daily Times Leader