Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.430 -0.150 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.615 6.710 6.595 6.710 72,675 +0.12(+1.74%)
Feb 28, 2024 6.519 6.615 6.519 6.595 43,846 +0.05(+0.73%)
Feb 27, 2024 6.519 6.567 6.519 6.548 29,488 +0.04(+0.59%)
Feb 26, 2024 6.500 6.556 6.490 6.509 52,341 +0.01(+0.09%)
Feb 23, 2024 6.432 6.509 6.432 6.503 83,901 +0.07(+1.10%)
Feb 22, 2024 6.471 6.528 6.423 6.432 88,720 -0.01(-0.15%)
Feb 21, 2024 6.519 6.567 6.436 6.442 83,513 -0.08(-1.18%)
Feb 20, 2024 6.538 6.605 6.500 6.519 75,531 -0.10(-1.45%)
Feb 16, 2024 6.595 6.642 6.356 6.615 112,331 -0.03(-0.43%)
Feb 15, 2024 6.576 6.749 6.576 6.643 130,276 +0.03(+0.43%)
Feb 14, 2024 6.643 6.690 6.577 6.615 136,816 +0.02(+0.29%)
Feb 13, 2024 6.624 6.690 6.520 6.596 116,230 -0.07(-0.99%)
Feb 12, 2024 6.643 6.709 6.624 6.662 122,564 -0.02(-0.28%)
Feb 09, 2024 6.615 6.700 6.548 6.681 111,236 +0.09(+1.29%)
Feb 08, 2024 6.530 6.605 6.530 6.596 95,324 +0.00(+0.00%)
Feb 07, 2024 6.605 6.605 6.520 6.596 94,014 +0.02(+0.29%)
Feb 06, 2024 6.596 6.605 6.530 6.577 59,600 +0.04(+0.58%)
Feb 05, 2024 6.567 6.572 6.515 6.539 92,147 -0.02(-0.29%)
Feb 02, 2024 6.520 6.605 6.520 6.558 143,756 +0.01(+0.14%)
Feb 01, 2024 6.671 6.671 6.520 6.548 148,458 +0.02(+0.29%)
Jan 31, 2024 6.596 6.690 6.520 6.530 51,687 -0.09(-1.43%)
Jan 30, 2024 6.615 6.700 6.482 6.624 41,403 -0.02(-0.28%)
Jan 29, 2024 6.473 6.709 6.473 6.643 80,516 +0.04(+0.57%)
Jan 26, 2024 6.615 6.652 6.482 6.605 66,800 +0.05(+0.72%)
Jan 25, 2024 6.539 6.596 6.473 6.558 90,342 +0.02(+0.29%)
Jan 24, 2024 6.577 6.605 6.478 6.539 145,638 -0.10(-1.56%)
Jan 23, 2024 6.766 6.804 6.634 6.643 107,613 -0.10(-1.54%)
Jan 22, 2024 6.477 6.756 6.477 6.747 225,433 +0.19(+2.84%)
Jan 19, 2024 6.505 6.602 6.477 6.561 145,632 +0.00(+0.00%)
Jan 18, 2024 6.626 6.626 6.365 6.561 230,804 -0.07(-0.98%)
Jan 17, 2024 6.505 6.644 6.458 6.626 180,228 +0.12(+1.86%)
Jan 16, 2024 6.383 6.505 6.297 6.505 189,848 +0.13(+2.05%)
Jan 12, 2024 6.225 6.383 6.216 6.374 119,227 +0.12(+1.94%)
Jan 11, 2024 6.272 6.281 6.197 6.253 69,064 +0.00(+0.00%)
Jan 10, 2024 6.272 6.281 6.169 6.253 67,620 -0.02(-0.30%)
Jan 09, 2024 6.225 6.281 6.142 6.272 146,182 +0.07(+1.20%)
Jan 08, 2024 6.150 6.206 6.104 6.197 155,460 +0.06(+0.91%)
Jan 05, 2024 6.206 6.206 6.123 6.141 133,504 -0.07(-1.05%)
Jan 04, 2024 6.262 6.281 6.150 6.206 121,039 -0.03(-0.45%)
Jan 03, 2024 6.160 6.262 6.020 6.234 236,975 +0.09(+1.52%)
Jan 02, 2024 6.104 6.160 5.964 6.141 210,569 +0.12(+2.01%)
Dec 29, 2023 6.029 6.057 5.843 6.020 193,363 -0.03(-0.46%)
Dec 28, 2023 5.927 6.113 5.927 6.048 120,812 +0.07(+1.09%)
Dec 27, 2023 6.011 6.057 5.927 5.983 169,831 +0.01(+0.16%)
Dec 26, 2023 6.029 6.104 5.936 5.973 161,149 -0.06(-0.93%)
Dec 22, 2023 6.216 6.244 6.011 6.029 248,917 -0.19(-3.00%)
Dec 21, 2023 6.244 6.523 6.160 6.216 229,673 -0.07(-1.19%)
Dec 20, 2023 6.200 6.381 6.200 6.290 273,505 +0.09(+1.46%)
Dec 19, 2023 6.091 6.236 6.091 6.200 240,721 +0.14(+2.24%)
Dec 18, 2023 5.955 6.100 5.911 6.064 283,386 +0.21(+3.55%)
Dec 15, 2023 5.820 5.955 5.820 5.856 130,601 +0.03(+0.47%)
Dec 14, 2023 5.847 5.983 5.802 5.829 196,715 -0.01(-0.16%)
Dec 13, 2023 5.928 5.973 5.811 5.838 157,997 -0.08(-1.38%)
Dec 12, 2023 6.046 6.064 5.892 5.919 149,970 -0.13(-2.10%)
Dec 11, 2023 6.037 6.200 6.019 6.046 111,921 -0.06(-1.04%)
Dec 08, 2023 6.091 6.136 6.028 6.109 137,031 +0.02(+0.30%)
Dec 07, 2023 6.028 6.136 6.001 6.091 179,813 +0.10(+1.66%)
Dec 06, 2023 5.964 6.037 5.920 5.992 97,694 +0.03(+0.46%)
Dec 05, 2023 5.883 6.001 5.836 5.964 171,623 +0.08(+1.38%)
Dec 04, 2023 5.892 5.946 5.774 5.883 266,789 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.