Indicators

Dorsey Wright Intl Focus 5 ETF FT (NQ: IFV )

19.75 +0.07 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.46	21.51	21.21	21.35	39,529	-0.20(-0.94%)
Feb 25, 2021	22.03	22.10	21.51	21.55	43,089	-0.42(-1.93%)
Feb 24, 2021	21.75	21.98	21.69	21.98	25,051	+0.10(+0.46%)
Feb 23, 2021	21.54	21.96	21.42	21.87	49,602	-0.17(-0.75%)
Feb 22, 2021	22.06	22.26	22.02	22.04	23,827	-0.32(-1.45%)
Feb 19, 2021	22.48	22.57	22.36	22.36	43,428	+0.12(+0.52%)
Feb 18, 2021	22.28	22.30	22.08	22.25	36,677	-0.16(-0.72%)
Feb 17, 2021	22.46	22.57	22.31	22.41	19,131	-0.26(-1.14%)
Feb 16, 2021	22.81	22.82	22.63	22.67	61,738	+0.15(+0.66%)
Feb 12, 2021	22.37	22.64	22.37	22.52	24,475	+0.07(+0.33%)
Feb 11, 2021	22.50	22.56	22.36	22.45	77,211	+0.18(+0.82%)
Feb 10, 2021	22.40	22.51	22.16	22.26	117,558	-0.01(-0.03%)
Feb 09, 2021	22.11	22.31	22.11	22.27	15,270	+0.15(+0.68%)
Feb 08, 2021	22.06	22.23	21.99	22.12	33,584	+0.09(+0.40%)
Feb 05, 2021	21.95	22.06	21.89	22.03	18,735	+0.21(+0.95%)
Feb 04, 2021	21.84	21.92	21.75	21.82	33,148	-0.13(-0.57%)
Feb 03, 2021	21.85	21.97	21.80	21.95	28,682	+0.17(+0.76%)
Feb 02, 2021	21.29	21.78	21.29	21.78	26,939	+0.38(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.