Indicators

Crocs Inc (NQ: CROX )

135.42 -1.07 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.20	26.93	24.77	25.68	4,594,382	-2.84(-9.96%)
Feb 27, 2019	27.72	28.56	27.56	28.52	1,398,186	+0.69(+2.48%)
Feb 26, 2019	28.44	28.76	27.72	27.83	1,078,822	-0.65(-2.28%)
Feb 25, 2019	28.47	29.13	28.42	28.48	951,168	+0.21(+0.74%)
Feb 22, 2019	28.15	28.48	28.04	28.27	684,500	+0.17(+0.60%)
Feb 21, 2019	28.18	28.49	27.95	28.10	1,497,617	-0.08(-0.28%)
Feb 20, 2019	28.62	28.80	27.88	28.18	1,237,427	-0.32(-1.12%)
Feb 19, 2019	28.32	28.75	28.04	28.50	2,333,331	+0.64(+2.30%)
Feb 15, 2019	27.65	28.48	27.43	27.86	1,574,200	+0.24(+0.87%)
Feb 14, 2019	26.88	27.88	26.87	27.62	1,653,622	+0.58(+2.14%)
Feb 13, 2019	26.97	27.17	26.50	27.04	879,133	-0.05(-0.18%)
Feb 12, 2019	26.90	27.27	26.70	27.09	1,191,977	+0.38(+1.42%)
Feb 11, 2019	27.07	27.25	26.41	26.71	1,358,859	-0.34(-1.26%)
Feb 08, 2019	27.11	27.49	27.01	27.05	1,085,200	+0.01(+0.04%)
Feb 07, 2019	27.06	27.21	26.69	27.04	912,755	-0.21(-0.77%)
Feb 06, 2019	27.76	28.10	26.51	27.25	1,657,759	-0.42(-1.52%)
Feb 05, 2019	27.60	28.49	27.58	27.67	877,313	+0.07(+0.25%)
Feb 04, 2019	27.23	28.09	27.16	27.60	1,255,993	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.