Indicators

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.96	12.09	11.59	11.69	74,739	-0.23(-1.93%)
Feb 25, 2010	11.70	11.96	11.45	11.92	47,421	+0.08(+0.68%)
Feb 24, 2010	11.81	12.13	11.81	11.84	65,502	+0.03(+0.25%)
Feb 23, 2010	12.00	12.25	11.72	11.81	66,590	-0.25(-2.07%)
Feb 22, 2010	12.18	12.34	11.98	12.06	102,452	-0.12(-0.99%)
Feb 19, 2010	11.57	12.25	11.32	12.18	101,148	+0.61(+5.27%)
Feb 18, 2010	11.47	11.65	11.42	11.57	50,633	+0.12(+1.05%)
Feb 17, 2010	11.60	11.60	11.32	11.45	23,255	-0.15(-1.29%)
Feb 16, 2010	11.58	11.66	11.06	11.60	45,811	+0.16(+1.40%)
Feb 12, 2010	11.03	11.44	11.44	11.44	94,400	+0.27(+2.42%)
Feb 11, 2010	10.85	11.19	10.77	11.17	227,063	+0.25(+2.29%)
Feb 10, 2010	10.70	10.98	10.70	10.92	72,548	+0.14(+1.30%)
Feb 09, 2010	10.86	11.00	10.72	10.78	72,139	+0.06(+0.56%)
Feb 08, 2010	10.99	10.99	10.72	10.72	54,806	-0.25(-2.28%)
Feb 05, 2010	11.15	11.15	10.37	10.97	136,470	-0.18(-1.61%)
Feb 04, 2010	11.45	11.45	11.12	11.15	83,164	-0.35(-3.04%)
Feb 03, 2010	11.54	11.63	11.45	11.50	60,458	-0.12(-1.03%)
Feb 02, 2010	11.72	11.88	11.53	11.62	161,752	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.