Indicators

Big 5 Sporting (NQ: BGFV )

3.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.338	3.785	3.338	3.666	2,380,846	+0.12(+3.36%)
Feb 27, 2018	3.725	3.874	3.517	3.547	2,048,002	-0.21(-5.56%)
Feb 26, 2018	3.785	3.845	3.666	3.755	1,106,244	-0.03(-0.79%)
Feb 23, 2018	3.606	3.845	3.606	3.785	1,843,614	+0.21(+5.83%)
Feb 22, 2018	3.576	3.696	3.517	3.576	1,068,103	+0.04(+1.27%)
Feb 21, 2018	3.517	3.666	3.502	3.532	1,086,420	+0.01(+0.42%)
Feb 20, 2018	3.666	3.696	3.472	3.517	1,481,949	-0.18(-4.84%)
Feb 16, 2018		3.696	3.696	3.696	0	+0.15(+4.20%)
Feb 15, 2018	3.427	3.606	3.338	3.547	1,373,456	+0.15(+4.39%)
Feb 14, 2018	3.189	3.457	3.129	3.398	1,725,669	+0.21(+6.54%)
Feb 13, 2018	3.249	3.308	3.189	3.189	1,021,284	-0.09(-2.73%)
Feb 12, 2018	3.308	3.338	3.129	3.278	1,425,864	+0.00(+0.00%)
Feb 09, 2018	3.368	3.454	3.159	3.278	1,513,954	-0.09(-2.65%)
Feb 08, 2018		3.457	3.099	3.368	2,314,523	+0.27(+8.65%)
Feb 07, 2018	3.249	3.249	3.099	3.099	3,474,776	-0.15(-4.59%)
Feb 06, 2018	3.113	3.263	3.010	3.249	2,350,040	+0.13(+4.31%)
Feb 05, 2018	3.249	3.278	3.070	3.114	2,150,856	-0.16(-5.00%)
Feb 02, 2018	3.398	3.427	3.293	3.278	1,891,794	-0.15(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.