Indicators

Big 5 Sporting (NQ: BGFV )

3.442 -0.028 (-0.79%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.285	3.725	3.285	3.607	2,419,295	+0.12(+3.36%)
Feb 27, 2018	3.666	3.813	3.461	3.490	2,081,076	-0.21(-5.56%)
Feb 26, 2018	3.725	3.783	3.607	3.695	1,124,109	-0.03(-0.79%)
Feb 23, 2018	3.549	3.783	3.549	3.725	1,873,387	+0.21(+5.83%)
Feb 22, 2018	3.520	3.637	3.461	3.520	1,085,352	+0.04(+1.27%)
Feb 21, 2018	3.461	3.607	3.446	3.476	1,103,965	+0.01(+0.42%)
Feb 20, 2018	3.607	3.637	3.417	3.461	1,505,882	-0.18(-4.84%)
Feb 16, 2018		3.637	3.637	3.637	0	+0.15(+4.20%)
Feb 15, 2018	3.373	3.549	3.285	3.490	1,395,637	+0.15(+4.39%)
Feb 14, 2018	3.138	3.402	3.080	3.344	1,753,537	+0.21(+6.54%)
Feb 13, 2018	3.197	3.256	3.138	3.138	1,037,777	-0.09(-2.73%)
Feb 12, 2018	3.256	3.285	3.080	3.226	1,448,891	+0.00(+0.00%)
Feb 09, 2018	3.314	3.399	3.109	3.226	1,538,404	-0.09(-2.65%)
Feb 08, 2018		3.402	3.050	3.314	2,351,901	+0.26(+8.65%)
Feb 07, 2018	3.197	3.197	3.050	3.050	3,530,891	-0.15(-4.59%)
Feb 06, 2018	3.063	3.212	2.962	3.197	2,387,992	+0.13(+4.31%)
Feb 05, 2018	3.197	3.226	3.021	3.065	2,185,591	-0.16(-5.00%)
Feb 02, 2018	3.344	3.373	3.241	3.226	1,922,345	-0.15(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.