Indicators

Axa Sa ADR (OP: AXAHY )

36.67 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.98	22.05	21.76	21.89	153,984	-0.11(-0.48%)
Feb 26, 2016	22.20	22.22	21.91	22.00	136,342	+0.23(+1.08%)
Feb 25, 2016	21.94	21.97	21.61	21.76	214,129	+0.02(+0.09%)
Feb 24, 2016	21.59	21.74	21.36	21.74	283,869	-0.45(-2.01%)
Feb 23, 2016	22.61	22.63	22.17	22.18	148,148	-0.57(-2.48%)
Feb 22, 2016	22.71	22.86	22.67	22.75	159,234	+0.06(+0.26%)
Feb 19, 2016	22.50	22.70	22.35	22.69	116,750	-0.31(-1.35%)
Feb 18, 2016	23.16	23.21	22.88	23.00	169,205	-0.18(-0.80%)
Feb 17, 2016	23.00	23.23	22.94	23.18	850,238	+0.83(+3.74%)
Feb 16, 2016	22.39	22.48	22.10	22.35	434,668	+0.71(+3.28%)
Feb 12, 2016		21.64	21.64	21.64	0	+0.09(+0.42%)
Feb 11, 2016	21.65	21.83	21.37	21.55	98,162	-1.24(-5.44%)
Feb 10, 2016	22.72	23.05	22.59	22.79	97,462	+1.29(+6.00%)
Feb 09, 2016	21.25	21.73	21.24	21.50	194,122	-0.40(-1.83%)
Feb 08, 2016	22.13	22.19	21.67	21.90	270,084	-0.65(-2.88%)
Feb 05, 2016	22.93	22.94	22.43	22.55	130,061	-0.87(-3.71%)
Feb 04, 2016	23.21	23.52	23.14	23.42	89,120	+0.12(+0.52%)
Feb 03, 2016	23.61	23.62	22.99	23.30	169,717	-0.47(-1.98%)
Feb 02, 2016	24.10	24.10	23.64	23.77	95,134	-0.85(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.