Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.470 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.640	4.670	4.610	4.640	4,712,544	+0.02(+0.43%)
Feb 28, 2024	4.600	4.680	4.585	4.620	8,426,121	+0.11(+2.33%)
Feb 27, 2024	4.510	4.530	4.490	4.515	5,262,332	-0.03(-0.55%)
Feb 26, 2024	4.530	4.580	4.530	4.540	4,055,777	+0.10(+2.25%)
Feb 23, 2024	4.490	4.510	4.430	4.440	6,345,000	-0.03(-0.67%)
Feb 22, 2024	4.590	4.610	4.428	4.470	5,442,575	+0.32(+7.71%)
Feb 21, 2024	4.120	4.170	4.120	4.150	2,722,380	-0.01(-0.24%)
Feb 20, 2024	4.200	4.200	4.140	4.160	2,829,788	+0.09(+2.21%)
Feb 16, 2024	3.990	4.080	3.990	4.070	3,608,767	+0.01(+0.25%)
Feb 15, 2024	4.010	4.060	4.000	4.060	2,642,757	+0.12(+3.05%)
Feb 14, 2024	3.930	3.950	3.894	3.940	2,599,408	+0.10(+2.60%)
Feb 13, 2024	3.820	3.870	3.800	3.840	4,271,978	-0.07(-1.85%)
Feb 12, 2024	3.900	3.930	3.890	3.913	3,234,135	-0.11(-2.67%)
Feb 09, 2024	4.050	4.060	4.020	4.020	2,695,056	-0.02(-0.50%)
Feb 08, 2024	4.040	4.060	3.990	4.040	5,679,658	-0.08(-1.94%)
Feb 07, 2024	4.010	4.120	4.010	4.120	33,403,356	+0.12(+3.00%)
Feb 06, 2024	3.970	4.000	3.940	4.000	9,495,623	+0.16(+4.17%)
Feb 05, 2024	3.860	3.880	3.830	3.840	2,877,504	-0.03(-0.78%)
Feb 02, 2024	3.790	3.890	3.780	3.870	1,777,692	+0.08(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.