Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0025 0.0025 0.0025 0.0025 9,925 +0.00(+0.00%)
Feb 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 17, 2011 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Feb 14, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2011 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Feb 02, 2011 0.0049 0.0049 0.0049 0 +0.00(+96.00%)
Feb 01, 2011 0.0025 0.0025 0.0025 0.0025 300 +0.00(+19.05%)
Jan 21, 2011 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 20, 2011 0.0021 0.0021 0.0021 0.0021 1,500 +0.00(+5.00%)
Jan 19, 2011 0.0021 0.0021 0.0020 0.0020 70,862 -0.00(-59.18%)
Jan 14, 2011 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Jan 13, 2011 0.0020 0.0030 0.0020 0.0030 4,100 +0.00(+50.00%)
Jan 12, 2011 0.0020 0.0020 0.0020 0.0020 5,989 +0.00(+0.00%)
Jan 11, 2011 0.0020 0.0020 0.0020 0.0020 2,803 +0.00(+0.00%)
Jan 07, 2011 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jan 04, 2011 0.0018 0.0018 0.0018 0 -0.00(-63.27%)
Dec 31, 2010 0.0049 0.0049 0.0049 0 +0.00(+172.22%)
Dec 30, 2010 0.0015 0.0018 0.0015 0.0018 29,880 -0.01(-74.29%)
Dec 29, 2010 0.0040 0.0070 0.0015 0.0070 56,199 +0.00(+75.00%)
Dec 28, 2010 0.0050 0.0050 0.0040 0.0040 33,656 -0.00(-20.00%)
Dec 27, 2010 0.0051 0.0051 0.0050 0.0050 16,984 -0.00(-1.96%)
Dec 23, 2010 0.0170 0.0170 0.0051 0.0051 22,000 -0.01(-70.00%)
Dec 22, 2010 0.0060 0.0170 0.0060 0.0170 7,880 +0.01(+178.69%)
Dec 20, 2010 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 17, 2010 0.0061 0.0061 0.0061 0.0061 1,600 +0.00(+0.00%)
Dec 16, 2010 0.0060 0.0061 0.0060 0.0061 2,300 +0.00(+0.00%)
Dec 15, 2010 0.0051 0.0061 0.0051 0.0061 5,300 +0.00(+19.61%)
Dec 13, 2010 0.0051 0.0051 0.0051 0.0051 10,033 +0.00(+0.00%)
Dec 09, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 08, 2010 0.0051 0.0051 0.0051 0.0051 5,000 +0.00(+0.00%)
Dec 07, 2010 0.0051 0.0051 0.0051 0.0051 15,200 +0.00(+0.00%)
Dec 06, 2010 0.0051 0.0051 0.0051 0.0051 5,000 +0.00(+0.00%)
Dec 03, 2010 0.0050 0.0051 0.0050 0.0051 54,969 +0.00(+0.00%)
Dec 02, 2010 0.0051 0.0051 0.0051 0.0051 38,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.