Indicators

Indivior Plc (OP: IZQVF )

20.97 UNCHANGED

Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.81	18.81	18.81	18.81	100	+0.40(+2.17%)
Feb 27, 2023	18.50	18.50	18.04	18.41	1,910	-0.59(-3.11%)
Feb 21, 2023				19.00	0	-1.49(-7.27%)
Feb 16, 2023				20.49	48	-3.02(-12.83%)
Feb 13, 2023				23.51	26	-0.65(-2.69%)
Feb 09, 2023				24.16	10	-0.12(-0.51%)
Jan 31, 2023				24.28	80	+0.54(+2.27%)
Jan 30, 2023	23.74	23.74	23.74	23.74	2,424	-0.84(-3.42%)
Jan 26, 2023				24.58	0	+0.83(+3.49%)
Jan 24, 2023				23.75	0	-0.75(-3.06%)
Jan 18, 2023				24.50	53	+0.90(+3.81%)
Jan 13, 2023				23.60	0	+0.35(+1.51%)
Jan 12, 2023	23.25	23.25	23.25	23.25	4,000	+0.05(+0.22%)
Jan 11, 2023	23.20	23.20	23.20	23.20	330	+0.20(+0.87%)
Jan 10, 2023	23.00	23.00	23.00	23.00	1,023	+1.04(+4.74%)
Jan 06, 2023				21.96	155	+0.21(+0.97%)
Dec 29, 2022				21.75	0	-0.25(-1.14%)
Dec 13, 2022				22.00	0	+0.99(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.