Indicators

TECHNOLOGY (NY: XLK )

205.54 +0.76 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.62	31.76	31.32	31.67	11,133,530	+0.03(+0.11%)
Feb 27, 2014	31.38	31.66	31.35	31.64	6,253,678	+0.25(+0.81%)
Feb 26, 2014	31.38	31.51	31.26	31.39	6,680,184	+0.03(+0.08%)
Feb 25, 2014	31.50	31.51	31.28	31.36	6,439,697	-0.09(-0.28%)
Feb 24, 2014	31.32	31.60	31.32	31.45	9,003,059	+0.12(+0.39%)
Feb 21, 2014	31.54	31.59	31.32	31.32	7,313,545	-0.12(-0.39%)
Feb 20, 2014	31.34	31.52	31.20	31.45	7,685,695	+0.10(+0.33%)
Feb 19, 2014	31.39	31.52	31.27	31.34	9,883,384	-0.10(-0.33%)
Feb 18, 2014	31.46	31.52	31.36	31.45	6,824,489	+0.02(+0.06%)
Feb 14, 2014	31.34	31.43	31.43	31.43	14,203,937	+0.06(+0.19%)
Feb 13, 2014	30.97	31.39	30.93	31.37	7,935,324	+0.23(+0.73%)
Feb 12, 2014	31.10	31.19	31.07	31.14	9,234,631	+0.12(+0.39%)
Feb 11, 2014	30.78	31.10	30.74	31.02	8,081,064	+0.37(+1.22%)
Feb 10, 2014	30.58	30.70	30.51	30.64	7,756,696	+0.06(+0.20%)
Feb 07, 2014	30.37	30.59	30.24	30.58	12,010,103	+0.41(+1.36%)
Feb 06, 2014	29.87	30.18	29.87	30.17	10,489,285	+0.33(+1.11%)
Feb 05, 2014	29.76	29.93	29.56	29.84	10,562,099	+0.03(+0.09%)
Feb 04, 2014	29.76	29.90	29.67	29.82	6,571,001	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.